Mercer International Inc.
- Industry Paper & Paper Products
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MERC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mercer declares CAD 0.075 dividend
- Mercer GAAP EPS of -$0.46 misses by $0.75, revenue of $522.67M beats by $9.97M
- Mercer Q1 2023 Earnings Preview
- Warning: MERC is at high risk of performing badly
- Mercer secures major timber contract with large retailer
- Mercer International CFO David Ure to step down
- Mercer declares $0.075 dividend
- Mercer GAAP EPS of $0.30 misses by $0.21, revenue of $583.06M beats by $87.12M
- Mercer Q4 2022 Earnings Preview
- Mercer says Cariboo mill to go through downtime for 8 weeks
- Mercer downgraded at RBC as pulp prices head in the wrong direction
- Mercer GAAP EPS of $1.00 beats by $0.05, revenue of $532.81M beats by $30.42M
- Mercer declares CAD 0.075 dividend
- Mercer Q3 2022 Earnings Preview
- Mercer declares CAD 0.075 dividend
- Mercer GAAP EPS of $1.07 beats by $0.02, revenue of $572.33M beats by $44.87M
- Mercer upgraded at Credit Suisse on opportunity following 7% stock drop
- Mercer declares $0.075 dividend
- Mercer GAAP EPS of $1.35 beats by $0.28, revenue of $592.7M beats by $60.6M
- Mercer goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 12.90 | 13.06 |
13.06
|
12.69
|
225.08K | -2.49% | ||||
| Mar 3 | 13.23 | 13.37 |
13.40
|
13.05
|
238.41K | -0.45% | ||||
| Mar 2 | 13.29 | 13.04 |
13.29
|
12.81
|
234.01K | 1.76% | ||||
| Mar 1 | 13.06 | 13.36 |
13.43
|
12.97
|
300.55K | -2.32% | ||||
| Feb 28 | 13.37 | 13.30 |
13.39
|
13.14
|
329.77K | 0.15% | ||||
| Feb 25 | 13.35 | 13.11 |
13.44
|
12.99
|
154.84K | 1.83% | ||||
| Feb 24 | 13.11 | 12.91 |
13.20
|
12.79
|
242.90K | -0.46% | ||||
| Feb 23 | 13.17 | 13.72 |
14.00
|
13.13
|
282.82K | -2.73% | ||||
| Feb 22 | 13.54 | 13.17 |
13.79
|
12.89
|
479.25K | 3.12% | ||||
| Feb 18 | 13.13 | 13.22 |
14.07
|
12.97
|
525.45K | -0.91% | ||||
| Feb 17 | 13.25 | 12.91 |
13.28
|
12.74
|
493.03K | 2.32% | ||||
| Feb 16 | 12.95 | 12.85 |
13.04
|
12.71
|
233.83K | 0.78% | ||||
| Feb 15 | 12.85 | 12.61 |
12.95
|
12.49
|
197.53K | 3.05% | ||||
| Feb 14 | 12.47 | 12.66 |
12.79
|
12.40
|
251.95K | -0.72% | ||||
| Feb 11 | 12.56 | 12.30 |
12.94
|
12.30
|
361.91K | 0.96% | ||||
| Feb 10 | 12.44 | 12.27 |
12.76
|
12.25
|
316.82K | 0.48% | ||||
| Feb 9 | 12.38 | 12.67 |
12.70
|
12.37
|
170.22K | -1.2% | ||||
| Feb 8 | 12.53 | 12.32 |
12.65
|
12.32
|
251.69K | 1.29% | ||||
| Feb 7 | 12.37 | 12.41 |
12.80
|
12.28
|
192.60K | 0.32% | ||||