Earnings Ahead

MEDS - Trxade Group

  1. Home
  2. Healthcare
  3. MEDS
Trxade Group

Trxade Group

About

Profile

Headquarters

Florida, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

MEDS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Trxade Group GAAP EPS of -$0.07, revenue of $2.06M
  • TRxADE Health receives Nasdaq notice over delayed Form 10-Q filing
  • Superlatus acquires Spero Foods' assets
  • Trxade HEALTH to acquire The Urgent Company and portfolio of consumer brands from Perfect Day
  • TRxADE Health appoints Forbes Fisher as Chief Operating Officer
  • TRxADE HEALTH amends merger agreement with Superlatus
  • Trxade Health, Superlatus sign definitive merger agreement
  • TRxADE HEALTH to acquire Superlatus (update)
  • Trxade Group GAAP EPS of -$0.03 in-line, revenue of $2.25M misses by $0.41M
  • Trxade Group GAAP EPS of -$0.41 misses by $0.03, revenue of $11.4M misses by $0.03M
  • Trxade Group GAAP EPS of -$0.06, revenue of $2.4M
  • Trxade Health unit Bonum to offer telemedicine services to small-medium businesses
  • TRxADE Health prices of $1.8M stock offering
  • TRxADE Health launches next day delivery services via Trxade prime plus program
  • TRxADE Health stock drops 14% premarket on termination of stock offering
  • ZTO Express, Petco Health and Wellness, Nordstrom among premarket losers' pack
  • TRxADE Health proposes public stock offering
  • Trxade Group GAAP EPS of -$0.13 misses by $0.05, revenue of $3.3M beats by $0.37M
  • Bonum health launches telemedicine services for pets in U.S.
  • Trxade Group GAAP EPS of -$0.12, revenue of $3.2M

Earnings History

Date EPS / Forecast Revenue / Forecast
October 25, 2021 -0.16 / -0.12 2.55M / 1.99M Beat!
July 26, 2021 -0.32 / -0.0867 1.9M / 2.28M
May 18, 2021 - / 0.025 - / 3.56M
April 26, 2021 -0.08 / -0.0567 3.05M / 2.74M Beat!
March 29, 2021 -0.29 / 0.01 2M / 2.46M
October 26, 2020 0.02 / 0.03 6.33M / 3.01M Beat!
July 27, 2020 -0.07 / 0.01 6.59M / 2.15M Beat!
May 4, 2020 0.02 / 0.01 2.2M / 2.11M Beat!
March 25, 2020 -0.08 / 0.06 1.7M / 1.22M Beat!
October 31, 2019 - / 0.01 2.31M / 1.14M Beat!
July 29, 2019 - / 0.01 1.92M / 1.02M Beat!
May 8, 2019 - / 0.02 1.51M / 820K
Date Price Open High Low Vol Change ER
May 18, 2023 0.31 0.34
0.34
0.3
27.1K -6.06%
May 17, 2023 0.33 0.31
0.35
0.28
121K 0%
May 16, 2023 0.33 0.36
0.36
0.31
136K -15.38%
May 15, 2023 0.39 0.4
0.4
0.37
78.5K 2.63%
May 12, 2023 0.38 0.39
0.4
0.38
51.4K -5%
 
May 11, 2023 0.4 0.41
0.42
0.39
71.9K -2.44%
May 10, 2023 0.41 0.37
0.44
0.37
382K 7.89%
May 9, 2023 0.38 0.36
0.38
0.36
30.4K 0%
May 8, 2023 0.38 0.38
0.38
0.35
43.2K 0%
May 5, 2023 0.38 0.38
0.38
0.37
76.6K 2.70%
May 4, 2023 0.37 0.38
0.38
0.35
39.2K 2.78%
May 3, 2023 0.36 0.35
0.37
0.34
86.0K 2.86%
May 2, 2023 0.35 0.33
0.35
0.33
25.8K 9.37%
May 1, 2023 0.32 0.33
0.35
0.32
107K -3.03%
Apr 28, 2023 0.33 0.32
0.34
0.32
29.5K 0%
Apr 27, 2023 0.33 0.34
0.34
0.31
76.8K 3.13%
Apr 26, 2023 0.32 0.32
0.35
0.31
40.0K -3.03%
Apr 25, 2023 0.33 0.32
0.38
0.31
486K 3.13%
Apr 24, 2023 0.32 0.3
0.32
0.3
88.3K 3.23%
Apr 21, 2023 0.31 0.28
0.31
0.28
185K 0%
Apr 20, 2023 0.31 0.3
0.32
0.3
25.8K 3.33%
Apr 19, 2023 0.3 0.33
0.33
0.3
41.5K -9.09%
Apr 18, 2023 0.33 0.3
0.33
0.29
143K 10%
Apr 17, 2023 0.3 0.29
0.34
0.29
305K 0%
Apr 14, 2023 0.3 0.29
0.3
0.28
57.0K 3.45%
Apr 13, 2023 0.29 0.29
0.3
0.28
39.8K -3.33%
Apr 12, 2023 0.3 0.31
0.31
0.28
44.7K 3.45%
Apr 11, 2023 0.29 0.28
0.31
0.27
123K 7.41%
Apr 10, 2023 0.27 0.28
0.28
0.27
38.4K -3.57%
Apr 6, 2023 0.28 0.27
0.29
0.27
82.3K 3.70%
Apr 5, 2023 0.27 0.26
0.29
0.26
260K 3.85%
Apr 4, 2023 0.26 0.28
0.29
0.25
307K -7.14%
Apr 3, 2023 0.28 0.3
0.3
0.27
103K -3.45%
Mar 31, 2023 0.29 0.31
0.31
0.27
236K -3.33%
Mar 30, 2023 0.3 0.31
0.34
0.3
124K -6.25%
Mar 29, 2023 0.32 0.36
0.36
0.31
276K -11.11%
Mar 28, 2023 0.36 0.34
0.38
0.32
523K -21.74%
Mar 27, 2023 0.46 0.43
0.53
0.4
1.4M 6.98%
Mar 24, 2023 0.43 0.37
0.45
0.37
686K 16.22%
Mar 23, 2023 0.37 0.38
0.4
0.35
12.8K -5.13%
Mar 22, 2023 0.39 0.35
0.4
0.35
48.3K 5.41%
Mar 21, 2023 0.37 0.37
0.38
0.35
52.6K 0%
Mar 20, 2023 0.37 0.33
0.37
0.33
36.5K 2.78%
Mar 17, 2023 0.36 0.34
0.37
0.33
20.0K 0%
Mar 16, 2023 0.36 0.36
0.37
0.35
22.8K 0%
Mar 15, 2023 0.36 0.36
0.37
0.33
54.8K 0%
Mar 14, 2023 0.36 0.34
0.36
0.32
140K 2.86%
Mar 13, 2023 0.35 0.41
0.41
0.35
116K 2.94%
Mar 10, 2023 0.34 0.36
0.37
0.34
201K -8.11%
Mar 9, 2023 0.37 0.37
0.37
0.35
97.1K 0%
Mar 8, 2023 0.37 0.4
0.4
0.37
46.4K -7.5%
Mar 7, 2023 0.4 0.41
0.41
0.38
76.4K -2.44%
Mar 6, 2023 0.41 0.39
0.42
0.38
29.4K 0%
Mar 3, 2023 0.41 0.42
0.45
0.4
90.2K -2.38%
Mar 2, 2023 0.42 0.44
0.45
0.4
170K -6.67%
Mar 1, 2023 0.45 0.41
0.47
0.39
196K 7.14%
Feb 28, 2023 0.42 0.36
0.43
0.36
149K 13.51%
Feb 27, 2023 0.37 0.38
0.38
0.35
79.9K 2.78%
Feb 24, 2023 0.36 0.38
0.38
0.35
95.2K -5.26%
Feb 23, 2023 0.38 0.37
0.39
0.35
97.6K 0%
Feb 22, 2023 0.38 0.43
0.43
0.38
60.3K 5.56%
Feb 21, 2023 0.36 0.36
0.4
0.36
73.3K 2.86%
Feb 17, 2023 0.35 0.35
0.37
0.35
38.6K -5.41%
Feb 16, 2023 0.37 0.38
0.38
0.35
89.6K -5.13%
Feb 15, 2023 0.39 0.39
0.42
0.37
223K -2.5%
Feb 14, 2023 0.4 0.34
0.47
0.32
816K 17.65%
Feb 13, 2023 0.34 0.34
0.37
0.34
118K 3.03%
Feb 10, 2023 0.33 0.33
0.36
0.31
193K -2.94%
Feb 9, 2023 0.34 0.35
0.36
0.33
187K -2.86%
Feb 8, 2023 0.35 0.39
0.39
0.35
114K -2.78%
Feb 7, 2023 0.36 0.37
0.37
0.34
290K -5.26%
Feb 6, 2023 0.38 0.46
0.46
0.35
428K -13.64%
Feb 3, 2023 0.44 0.47
0.47
0.43
257K -6.38%
Feb 2, 2023 0.47 0.43
0.48
0.41
595K 11.90%
Feb 1, 2023 0.42 0.42
0.45
0.41
227K 0%
Jan 31, 2023 0.42 0.41
0.47
0.39
285K 2.44%
Jan 30, 2023 0.41 0.44
0.45
0.4
215K -8.89%
Jan 27, 2023 0.45 0.45
0.48
0.43
422K -4.26%
Jan 26, 2023 0.47 0.39
0.6
0.39
4.6M 20.51%
Jan 25, 2023 0.39 0.38
0.41
0.38
81.2K 0%
Jan 24, 2023 0.39 0.37
0.41
0.37
158K -2.5%
Jan 23, 2023 0.4 0.43
0.43
0.38
215K 0%
Jan 20, 2023 0.4 0.4
0.42
0.35
232K 2.56%
Jan 19, 2023 0.39 0.4
0.4
0.39
66.2K -2.5%
Jan 18, 2023 0.4 0.41
0.43
0.4
89.1K -6.98%
Jan 17, 2023 0.43 0.41
0.44
0.39
256K 4.88%
Jan 13, 2023 0.41 0.43
0.43
0.35
301K -4.65%
Jan 12, 2023 0.43 0.46
0.46
0.42
853K -18.87%
Jan 11, 2023 0.53 0.41
0.8
0.38
5.0M 35.90%
Jan 10, 2023 0.39 0.37
0.4
0.32
266K 5.41%
Jan 9, 2023 0.37 0.29
0.41
0.29
1.1M 27.59%
Jan 6, 2023 0.29 0.31
0.31
0.27
561K -9.38%
Jan 5, 2023 0.32 0.32
0.34
0.3
866K 6.67%
Jan 4, 2023 0.3 0.32
0.44
0.3
1.9M 3.45%
Jan 3, 2023 0.29 0.4
0.42
0.29
348K -27.5%
Dec 30 0.4 0.29
0.56
0.29
1.6M 29.03%
Dec 29 0.31 0.31
0.33
0.3
56.6K 6.90%
Dec 28 0.29 0.36
0.36
0.28
234K -19.44%
Dec 27 0.36 0.4
0.43
0.36
20.4K -10%
Dec 23 0.4 0.42
0.42
0.36
19.2K 0%
Dec 22 0.4 0.43
0.46
0.4
12.0K -2.44%
Dec 21 0.41 0.47
0.49
0.36
48.8K -12.77%
Dec 20 0.47 0.49
0.49
0.46
40.6K 2.17%
Dec 19 0.46 0.45
0.49
0.45
110K 2.22%
Dec 16 0.45 0.52
0.52
0.45
13.5K -10%
Dec 15 0.5 0.55
0.55
0.49
14.5K -7.41%
Dec 14 0.54 0.55
0.55
0.49
7.9K -1.82%
Dec 13 0.55 0.46
0.55
0.46
90.0K 14.58%
Dec 12 0.48 0.49
0.49
0.46
15.7K 4.35%
Dec 9 0.46 0.5
0.5
0.46
19.0K 2.22%
Dec 8 0.45 0.47
0.49
0.41
6.5K 2.27%
Dec 7 0.44 0.43
0.45
0.41
23.9K -4.35%
Dec 6 0.46 0.47
0.53
0.45
51.5K -14.81%
Dec 5 0.54 0.5
0.54
0.5
14.5K 1.89%
Dec 2 0.53 0.54
0.54
0.52
4.6K -1.85%
Dec 1 0.54 0.58
0.59
0.53
15.7K -3.57%
Nov 30 0.56 0.53
0.56
0.53
4.1K 3.70%
Nov 29 0.54 0.57
0.6
0.54
1.7K -10%
Nov 28 0.6 0.54
0.63
0.54
9.4K -4.76%
Nov 25 0.63 0.63
0.63
0.6
6.5K 5%
Nov 23 0.6 0.57
0.6
0.56
7.4K 7.14%
Nov 22 0.56 0.61
0.61
0.51
110K -11.11%
Nov 21 0.63 0.6
0.63
0.57
6.8K -1.56%
Nov 18 0.64 0.65
0.72
0.55
89.8K -4.48%
Nov 17 0.67 0.67
0.67
0.65
9.1K 0%
Nov 16 0.67 0.67
0.72
0.67
6.7K -6.94%
Nov 15 0.72 0.74
0.74
0.71
4.6K -2.7%
Nov 14 0.74 0.78
0.78
0.74
3.1K -1.33%
Nov 11 0.75 0.7
0.79
0.7
10.9K 4.17%
Nov 10 0.72 0.77
0.77
0.72
8.2K -5.26%
Nov 9 0.76 0.81
0.81
0.76
12.6K -2.56%
Nov 8 0.78 0.88
0.88
0.77
20.0K -6.02%
Nov 7 0.83 0.89
0.9
0.8
59.0K -1.19%
Nov 4 0.84 0.9
0.9
0.84
36.6K -1.18%
Nov 3 0.85 0.86
0.9
0.83
11.9K -3.41%
Nov 2 0.88 0.89
0.9
0.86
1.1K -2.22%
Nov 1 0.9 0.89
0.9
0.82
26.5K 1.12%
Oct 31 0.89 0.88
0.91
0.88
4.0K 0%
Oct 28 0.89 0.86
0.9
0.86
3.7K 1.14%
Oct 27 0.88 0.89
0.9
0.85
9.0K 0%
Oct 26 0.88 0.88
0.9
0.82
16.0K -1.12%
Oct 25 0.89 0.93
0.94
0.82
31.3K -5.32%
Oct 24 0.94 0.9
0.95
0.86
7.7K 5.62%
Oct 21 0.89 0.81
0.91
0.81
11.7K 5.95%
Oct 20 0.84 0.86
0.89
0.82
2.3K 3.70%
Oct 19 0.81 0.88
0.88
0.81
19.9K -6.9%
Oct 18 0.87 0.9
0.95
0.85
29.2K -6.45%
Oct 17 0.93 0.91
0.94
0.91
6.2K 2.20%
Oct 14 0.91 1
1.06
0.9
134K -14.15%
Oct 13 1.06 1.13
1.13
1.04
5.8K 0%
Oct 12 1.06 1.04
1.13
1.04
10.7K 0%
Oct 11 1.06 1.03
1.07
1.03
9.7K -0.93%
Oct 10 1.07 1.07
1.15
1.03
74.2K 0.94%
Oct 7 1.06 1.09
1.1
1.06
6.9K -7.02%
Oct 6 1.14 1.15
1.16
1.08
38.0K -1.72%
Oct 5 1.16 1.16
1.16
1.07
23.7K 0.87%
Oct 4 1.15 1.16
1.17
1.13
32.2K -0.86%
Oct 3 1.16 1.16
1.16
1.09
7.3K 2.65%
Sep 30 1.13 1.15
1.18
1.07
31.2K 0.89%
Sep 29 1.12 1.14
1.17
1.06
18.1K 3.70%
Sep 28 1.08 1.05
1.17
1.05
39.3K 0.93%
Sep 27 1.07 1.18
1.19
1.06
71.6K -4.46%
Sep 26 1.12 1.07
1.18
1.07
45.6K 2.75%
Sep 23 1.09 1.15
1.15
1.07
63.3K -6.03%
Sep 22 1.16 1.07
1.25
1.07
289K 0.87%
Sep 21 1.15 1.29
1.29
1.06
636K -15.44%
Sep 20 1.36 1.25
1.5
1.19
29.2M 27.10%
Sep 19 1.07 1.11
1.11
1.05
18.5K -4.46%
Sep 16 1.12 1.17
1.17
1.08
9.1K -3.45%
Sep 15 1.16 1.12
1.2
1.1
14.4K 2.65%
Sep 14 1.13 1.35
1.35
1.13
31.5K -10.32%
Sep 13 1.26 1.24
1.33
1.22
9.9K -5.26%
Sep 12 1.33 1.44
1.44
1.3
11.1K -2.21%
Sep 9 1.36 1.46
1.5
1.36
27.4K -9.33%
Sep 8 1.5 1.32
1.52
1.32
82.0K 11.11%
Sep 7 1.35 1.25
1.37
1.21
88.1K 8%
Sep 6 1.25 1.23
1.28
1.2
37.6K 0%
Sep 2 1.25 1.16
1.27
1.16
39.2K 6.84%
Sep 1 1.17 1.15
1.25
1.15
48.8K 0.86%
Aug 31 1.16 1.1
1.16
1.1
42.1K 5.45%
Aug 30 1.1 1.15
1.15
1.1
33.0K -0.9%
Aug 29 1.11 1.2
1.25
1.1
47.7K -9.76%
Aug 26 1.23 1.1
1.28
1.06
249K 13.89%
Aug 25 1.08 1.11
1.12
1.03
197K -6.09%
Aug 24 1.15 1.26
1.28
1.1
1.2M -12.88%
Aug 23 1.32 1.4
1.4
1.32
164K -2.94%
Aug 22 1.36 1.4
1.49
1.32
55.5K 7.09%
Aug 19 1.27 1.31
1.33
1.26
47.3K -4.51%
Aug 18 1.33 1.3
1.36
1.3
3.9K 0.76%
Aug 17 1.32 1.36
1.36
1.3
7.6K -1.49%
Aug 16 1.34 1.43
1.45
1.3
11.2K -2.9%
Aug 15 1.38 1.43
1.43
1.37
4.9K -6.12%
Aug 12 1.47 1.48
1.5
1.44
10.2K -0.68%
Aug 11 1.48 1.52
1.53
1.43
26.9K -0.67%
Aug 10 1.49 1.51
1.64
1.46
32.7K -3.87%
Aug 9 1.55 1.67
1.69
1.54
18.2K -6.06%
Aug 8 1.65 1.61
1.68
1.54
23.7K 5.10%
Aug 5 1.57 1.57
1.71
1.53
71.6K -3.09%
Aug 4 1.62 1.54
1.63
1.51
23.5K 7.28%
Aug 3 1.51 1.63
1.63
1.46
20.2K -5.63%
Aug 2 1.6 1.47
1.6
1.45
20.3K 2.56%
Aug 1 1.56 1.56
1.64
1.54
4.4K -6.02%
Jul 29 1.66 1.58
1.72
1.58
4.8K -3.49%
Jul 28 1.72 1.5
1.73
1.46
12.5K 10.97%
Jul 27 1.55 1.48
1.6
1.46
37.5K -4.32%
Jul 26 1.62 1.79
1.79
1.61
15.2K -6.9%
Jul 25 1.74 1.61
1.75
1.61
38.3K 4.19%
Jul 22 1.67 1.65
1.7
1.65
3.9K -1.76%
Jul 21 1.7 1.71
1.76
1.65
23.6K -2.86%
Jul 20 1.75 1.76
1.77
1.62
13.2K 0.57%
Jul 19 1.74 1.73
1.75
1.64
2.8K 0%
Jul 18 1.74 1.63
1.74
1.63
3.6K 1.75%
Jul 15 1.71 1.59
1.73
1.59
6.3K 3.64%
Jul 14 1.65 1.69
1.69
1.57
6.6K -1.79%
Jul 13 1.68 1.54
1.75
1.46
56.7K 7.01%
Jul 12 1.57 1.68
1.78
1.54
593K -4.85%
Jul 11 1.65 1.6
1.71
1.6
5.4K -3.51%
Jul 8 1.71 1.64
1.71
1.55
11.4K 0%
Jul 7 1.71 1.61
1.71
1.61
14.8K 4.27%
Jul 6 1.64 1.52
1.68
1.52
4.0K 0.61%
Jul 5 1.63 1.65
1.66
1.47
3.6K -1.81%
Jul 1 1.66 1.6
1.71
1.59
9.5K 2.47%
Jun 30 1.62 1.61
1.64
1.48
16.3K 1.25%
Jun 29 1.6 1.57
1.69
1.49
8.2K -1.23%
Jun 28 1.62 1.62
1.68
1.53
5.6K -2.99%
Jun 27 1.67 1.46
1.67
1.46
17.4K 15.17%
Jun 24 1.45 1.46
1.58
1.45
14.3K -4.61%
Jun 23 1.52 1.55
1.55
1.45
12.8K 0.66%
Jun 22 1.51 1.42
1.54
1.42
5.9K 2.72%
Jun 21 1.47 1.46
1.5
1.42
3.8K 1.38%
Jun 17 1.45 1.47
1.48
1.41
12.3K 0%
Jun 16 1.45 1.5
1.55
1.39
6.2K -3.33%
Jun 15 1.5 1.38
1.65
1.37
23.5K 5.63%
Jun 14 1.42 1.37
1.48
1.37
10.7K 0.71%
Jun 13 1.41 1.45
1.51
1.3
21.3K -8.44%
Jun 10 1.54 1.56
1.64
1.5
8.9K -1.28%
Jun 9 1.56 1.62
1.62
1.56
6.7K -4.88%
Jun 8 1.64 1.63
1.65
1.55
13.2K 4.46%
Jun 7 1.57 1.65
1.67
1.54
12.2K 0%
Jun 6 1.57 1.7
1.7
1.55
13.0K -5.42%
Jun 3 1.66 1.65
1.66
1.62
14.9K 3.11%
Jun 2 1.61 1.5
1.61
1.5
43.5K 5.23%
Jun 1 1.53 1.51
1.58
1.5
10.5K -1.29%
May 31 1.55 1.75
1.75
1.5
31.3K -8.82%
May 27 1.7 1.68
1.77
1.65
17.7K 3.03%
May 26 1.65 1.81
1.86
1.65
45.3K 1.23%
May 25 1.63 1.45
1.9
1.45
67.8K 14.79%
May 24 1.42 1.49
1.55
1.36
26.9K -8.39%
May 23 1.55 1.37
1.64
1.37
232K 23.02%
May 20 1.26 1.32
1.33
1.26
16.3K -8.7%
May 19 1.38 1.3
1.44
1.3
13.8K -5.48%
May 18 1.46 1.5
1.5
1.28
14.0K 8.15%
May 17 1.35 1.28
1.42
1.28
18.1K 6.30%
May 16 1.27 1.26
1.29
1.24
20.5K 2.42%
May 13 1.24 1.25
1.28
1.22
10.9K -0.8%
May 12 1.25 1.2
1.29
1.16
33.5K -3.1%
May 11 1.29 1.41
1.44
1.27
30.2K -8.51%
May 10 1.41 1.63
1.63
1.41
33.3K -9.62%
May 9 1.56 1.57
1.58
1.39
59.7K -0.64%
May 6 1.57 1.62
1.64
1.57
24.2K -2.48%
May 5 1.61 1.7
1.7
1.6
19.7K -4.17%
May 4 1.68 1.66
1.68
1.55
15.9K -0.59%
May 3 1.69 1.67
1.75
1.67
9.2K 0%
May 2 1.69 1.79
1.85
1.65
18.4K -0.59%
Apr 29 1.7 1.69
1.71
1.69
18.0K -0.58%
Apr 28 1.71 1.76
1.77
1.66
30.6K -2.84%
Apr 27 1.76 1.82
1.83
1.72
44.6K -5.38%
Apr 26 1.86 1.92
1.92
1.84
16.1K -3.12%
Apr 25 1.92 1.88
2.01
1.84
58.1K 2.13%
Apr 22 1.88 1.86
1.95
1.83
39.1K -0.53%
Apr 21 1.89 2
2
1.86
47.7K -4.55%
Apr 20 1.98 1.96
2.02
1.83
66.5K 1.02%
Apr 19 1.96 2
2.08
1.85
187K -6.22%
Apr 18 2.09 2.13
2.23
2.04
177K -9.91%
Apr 14 2.32 2.24
2.34
2.2
107K 1.75%
Apr 13 2.28 2.25
2.46
2.14
241K 0%
Apr 12 2.28 2.05
2.72
1.97
1.6M 14%
Apr 11 2 2.09
2.12
2
44.1K -2.44%
Apr 8 2.05 2.03
2.09
2.02
16.2K -0.49%
Apr 7 2.06 2.14
2.17
2.01
66.6K -2.37%
Apr 6 2.11 2.13
2.25
2.02
113K -0.94%
Apr 5 2.13 2.14
2.21
2
119K -3.62%
Apr 4 2.21 2.41
2.47
2.13
177K -10.53%
Apr 1 2.47 2.64
2.78
2.46
118K -10.83%
Mar 31 2.77 2.65
2.8
2.51
316K 4.53%
Mar 30 2.65 2.37
2.77
2.35
1.3M 1.15%
Mar 29 2.62 2.75
3.47
2.56
18.3M 11.97%
Mar 28 2.34 2.2
2.34
2.2
1.1M 2.63%
Mar 25 2.28 2.29
2.37
2.21
29.3K -1.72%
Mar 24 2.32 2.41
2.41
2.28
44.7K -1.69%
Mar 23 2.36 2.34
2.38
2.19
36.8K 3.06%
Mar 22 2.29 2.26
2.31
2.15
88.2K 2.69%
Mar 21 2.23 2.18
2.26
2.13
43.0K 3.72%
Mar 18 2.15 1.99
2.19
1.99
121K 7.50%
Mar 17 2 1.92
2.06
1.92
209K 5.82%
Mar 16 1.89 1.9
1.94
1.85
39.2K -2.58%
Mar 15 1.94 1.76
1.97
1.76
26.8K 3.74%
Mar 14 1.87 1.83
1.9
1.83
21.1K 0.54%
Mar 11 1.86 1.82
1.98
1.81
35.4K 1.09%
Mar 10 1.84 1.85
1.9
1.8
58.0K -3.16%
Mar 9 1.9 1.87
2.04
1.84
71.6K -1.04%
Mar 8 1.92 2.05
2.05
1.8
104K -2.54%
Mar 7 1.97 1.97
2.11
1.77
682K 7.07%
Mar 4 1.84 1.83
1.88
1.77
842K 1.66%
Mar 3 1.81 1.93
1.93
1.81
17.6K -4.23%
Mar 2 1.89 1.77
1.98
1.77
19.1K 6.18%
Mar 1 1.78 1.79
1.83
1.72
30.2K 1.14%
Feb 28 1.76 1.81
1.84
1.72
19.1K -2.76%
Feb 25 1.81 1.81
1.81
1.65
18.9K 2.84%
Feb 24 1.76 1.75
1.85
1.64
59.6K -4.86%
Feb 23 1.85 1.82
1.97
1.79
118K 2.21%
Feb 22 1.81 1.89
1.91
1.81
17.9K -3.21%
Feb 18 1.87 1.93
1.96
1.8
9.3K 0.54%
Feb 17 1.86 1.89
1.93
1.85
8.7K -1.59%
Feb 16 1.89 1.95
1.99
1.87
11.1K -3.08%
Feb 15 1.95 2.21
2.21
1.93
12.0K 4.84%
Feb 14 1.86 1.82
1.91
1.81
8.0K 2.76%
Feb 11 1.81 2.01
2.14
1.81
9.8K -7.65%
Feb 10 1.96 2
2.05
1.95
7.7K -3.92%
Feb 9 2.04 1.95
2.04
1.95
20.6K 6.25%
Feb 8 1.92 1.94
1.95
1.9
16.1K -0.52%
Feb 7 1.93 1.93
1.95
1.91
15.5K -1.53%
Feb 4 1.96 1.88
1.97
1.88
15.8K 3.16%
Feb 3 1.9 2.13
2.13
1.9
16.9K -6.4%
Feb 2 2.03 2.15
2.15
2.02
3.5K -5.58%
Feb 1 2.15 1.94
2.15
1.93
12.6K 5.91%
Jan 31 2.03 1.88
2.05
1.88
9.6K 7.98%
Jan 28 1.88 1.8
1.89
1.74
32.2K -0.53%
Jan 27 1.89 1.94
1.95
1.77
11.7K -3.57%
Jan 26 1.96 2
2
1.91
4.9K 1.03%
Jan 25 1.94 1.85
1.99
1.82
8.6K 1.57%
Jan 24 1.91 1.92
1.95
1.67
51.4K -1.55%
Jan 21 1.94 2.13
2.15
1.94
81.3K -11.01%
Jan 20 2.18 2.24
2.25
2.12
22.2K -0.91%
Jan 19 2.2 2.23
2.28
2.11
12.6K -2.22%
Jan 18 2.25 2.31
2.31
2.15
34.8K 0.90%
Jan 14 2.23 2.2
2.29
2.09
25.6K -0.45%
Jan 13 2.24 2.25
2.28
2.23
13.0K -2.18%
Jan 12 2.29 2.4
2.4
2.2
27.7K 0%
Jan 11 2.29 2.3
2.31
2.23
28.7K 2.23%
Jan 10 2.24 2.27
2.5
2.18
27.1K -0.44%
Jan 7 2.25 2.24
2.44
2.15
49.4K -0.44%
Jan 6 2.26 2.28
2.62
2.23
73.6K -0.88%
Jan 5 2.28 2.56
2.6
2.28
87.9K -11.97%
Jan 4 2.59 2.7
2.7
2.51
41.3K -1.52%
Jan 3 2.63 2.38
2.67
2.35
143K 11.44%
Dec 31 2.36 2.36
2.53
2.31
199K -0.42%
Dec 30 2.37 2.4
2.45
2.24
164K -1.66%
Dec 29 2.41 2.44
2.45
2.38
32.4K -2.82%
Dec 28 2.48 2.5
2.5
2.31
69.5K -1.98%
Dec 27 2.53 2.69
2.73
2.52
54.5K -4.53%
Dec 23 2.65 2.68
2.71
2.65
15.2K -1.85%
Dec 22 2.7 2.77
2.79
2.69
25.5K -3.57%
Dec 21 2.8 2.66
2.99
2.66
100K 4.87%
Dec 20 2.67 2.75
2.75
2.53
44.2K -6.32%
Dec 17 2.85 2.83
2.92
2.69
17.7K 1.79%
Dec 16 2.8 2.91
2.94
2.73
19.3K -2.44%
Dec 15 2.87 2.81
2.92
2.79
17.3K 2.14%
Dec 14 2.81 2.85
2.87
2.77
20.4K -1.4%
Dec 13 2.85 3.15
3.15
2.79
39.7K -4.04%
Dec 10 2.97 2.93
2.99
2.93
18.8K 1.37%
Dec 9 2.93 3.11
3.18
2.93
42.7K -4.25%
Dec 8 3.06 2.99
3.12
2.97
21.5K 0%
Dec 7 3.06 2.99
3.2
2.98
41.7K 4.79%
Dec 6 2.92 2.66
2.94
2.61
58.6K 9.77%
Dec 3 2.66 2.95
3
2.66
84.3K -10.74%
Dec 2 2.98 3.12
3.12
2.9
53.6K -4.49%
Dec 1 3.12 3.35
3.35
3.05
79.6K -5.74%
Nov 30 3.31 3.43
3.46
3.27
52.8K -5.43%
Nov 29 3.5 3.58
3.67
3.44
84.4K -4.11%
Nov 26 3.65 3.49
3.73
3.41
98.9K 5.19%
Nov 24 3.47 3.4
3.53
3.36
13.1K 2.06%
Nov 23 3.4 3.56
3.64
3.21
68.8K -3.95%
Nov 22 3.54 3.67
3.71
3.46
41.6K -3.8%
Nov 19 3.68 3.71
3.8
3.63
26.8K -0.54%
Nov 18 3.7 3.86
3.91
3.7
20.9K -4.39%
Nov 17 3.87 3.89
3.97
3.83
25.4K -1.02%
Nov 16 3.91 3.95
3.99
3.86
64.7K -1.01%
Nov 15 3.95 4.03
4.03
3.95
39.7K -1.5%
Nov 12 4.01 3.93
4.03
3.92
14.2K 1.52%
Nov 11 3.95 4
4.16
3.93
15.2K -0.5%
Nov 10 3.97 4.09
4.1
3.92
41.4K -2.46%
Nov 9 4.07 4.02
4.18
4.01
54.3K 0.74%
Nov 8 4.04 4.06
4.15
4.03
27.5K -0.25%
Nov 5 4.05 4.23
4.23
4.03
52.6K -4.03%
Nov 4 4.22 4.23
4.25
4.14
15.5K 0.72%
Nov 3 4.19 4.21
4.28
4.17
33.2K -0.48%
Nov 2 4.21 4.26
4.26
4.16
22.3K -0.71%
Nov 1 4.24 4.26
4.36
4.16
23.2K -0.93%
Oct 29 4.28 4.17
4.44
4.17
77.2K 2.15%
Oct 28 4.19 4.13
4.23
4.05
42.3K 1.21%
Oct 27 4.14 4.11
4.24
4
70.3K -0.48%
Oct 26 4.16 4.25
4.25
3.96
176K -0.72%
Oct 25 4.19 4.28
4.36
4.12
132K -1.64%
Oct 22 4.26 4.36
4.37
4.25
40.3K -2.96%
Oct 21 4.39 4.34
4.51
4.33
22.2K 0.69%
Oct 20 4.36 4.48
4.5
4.35
24.8K -3.33%
Oct 19 4.51 4.41
4.56
4.33
25.3K 1.81%
Oct 18 4.43 4.52
4.58
4.31
59.4K -1.99%
Oct 15 4.52 4.65
4.78
4.52
19.6K -1.53%
Oct 14 4.59 4.62
4.78
4.58
17.0K -0.65%
Oct 13 4.62 4.59
4.67
4.56
19.3K 0.65%
Oct 12 4.59 4.68
4.68
4.52
54.4K -1.92%
Oct 11 4.68 4.74
4.77
4.65
16.8K -1.89%
Oct 8 4.77 4.77
4.85
4.75
18.9K -1.85%
Oct 7 4.86 4.77
4.9
4.71
22.9K 2.32%
Oct 6 4.75 4.76
4.78
4.72
19.8K -1.25%
Oct 5 4.81 4.81
4.86
4.72
17.0K -0.41%
Oct 4 4.83 4.87
4.95
4.8
24.8K -2.23%
Oct 1 4.94 4.98
4.98
4.78
39.0K 0.41%
Sep 30 4.92 4.89
4.99
4.87
32.4K 0.41%
Sep 29 4.9 5.02
5.09
4.87
73.6K -2.78%
Sep 28 5.04 5.07
5.13
4.95
48.1K -1.75%
Sep 27 5.13 5.09
5.13
5
57.6K 0.98%
Sep 24 5.08 5.12
5.17
5.01
45.4K -1.93%
Sep 23 5.18 5.14
5.29
5.1
103K -0.58%
Sep 22 5.21 5.02
5.35
4.9
314K 3.99%
Sep 21 5.01 5
5.12
4.86
86.0K 0.40%
Sep 20 4.99 5.04
5.07
4.94
57.1K -2.54%
Sep 17 5.12 5.08
5.18
5.02
39.5K 1.19%
Sep 16 5.06 5.05
5.08
4.97
34.8K 0%
Sep 15 5.06 5.09
5.14
5
47.8K 1.20%
Sep 14 5 5.21
5.21
4.9
92.6K -4.4%
Sep 13 5.23 5.05
5.27
5.05
85.0K 1.75%
Sep 10 5.14 5.12
5.29
5.11
38.9K 0%
Sep 9 5.14 5.01
5.18
5.01
55.6K 2.80%
Sep 8 5 5.11
5.25
4.95
96.9K -2.15%
Sep 7 5.11 5.26
5.3
5.01
145K -2.29%
Sep 3 5.23 5.24
5.41
5.14
118K -0.38%
Sep 2 5.25 5.15
5.25
5.05
158K 2.14%
Sep 1 5.14 5.36
5.36
5.05
178K -4.46%
Aug 31 5.38 5.05
5.48
5.05
253K 6.32%
Aug 30 5.06 5.03
5.21
5
46.2K -0.59%
Aug 27 5.09 4.87
5.14
4.87
139K 4.09%
Aug 26 4.89 5.16
5.23
4.86
256K -5.05%
Aug 25 5.15 4.84
5.39
4.84
405K 5.10%
Aug 24 4.9 4.74
4.92
4.72
130K 3.81%
Aug 23 4.72 4.73
4.92
4.65
309K 1.07%
Aug 20 4.67 4.67
4.84
4.6
192K 0.21%
Aug 19 4.66 4.85
4.89
4.65
118K -4.7%
Aug 18 4.89 4.79
5.1
4.6
126K 1.66%
Aug 17 4.81 4.63
4.81
4.52
222K 3%
Aug 16 4.67 4.76
4.89
4.66
67.1K -2.91%
Aug 13 4.81 4.92
4.92
4.72
73.8K -1.84%
Aug 12 4.9 4.72
4.95
4.72
102K 2.51%
Aug 11 4.78 5.01
5.01
4.71
126K -4.4%
Aug 10 5 5.12
5.18
4.7
775K -0.79%
Aug 9 5.04 5
5.23
4.83
205K -1.56%
Aug 6 5.12 5.24
5.26
5.01
240K -1.16%
Aug 5 5.18 5.08
5.18
4.91
235K 4.65%
Aug 4 4.95 4.99
5.08
4.82
145K -1.39%
Aug 3 5.02 5.13
5.13
4.79
260K -3.28%
Aug 2 5.19 5.07
5.37
4.87
330K 4.43%
Jul 30 4.97 5.05
5.14
4.9
135K 0%
Jul 29 4.97 5.06
5.14
4.83
111K 0.61%
Jul 28 4.94 4.72
4.98
4.68
191K 5.33%
Jul 27 4.69 4.25
4.78
4.2
699K -10.84%
Jul 26 5.26 5.48
5.48
5.08
850K -4.01%
Jul 23 5.48 5.55
5.59
5.12
712K -1.62%
Jul 22 5.57 5.45
5.7
5.36
1.1M -2.11%
Jul 21 5.69 6.58
8.05
5.5
40.7M 6.55%
Jul 20 5.34 5.36
5.38
5.12
93.1K -0.37%
Jul 19 5.36 5
5.6
4.91
567K 6.14%
Jul 16 5.05 5.29
5.36
5.01
158K -5.25%
Jul 15 5.33 5.19
5.42
5.11
140K 1.14%
Jul 14 5.27 5.45
5.6
5.21
223K -3.66%
Jul 13 5.47 5.53
5.78
5.42
318K -1.97%
Jul 12 5.58 5.76
5.87
5.3
382K -4.29%
Jul 9 5.83 5.71
5.87
5.51
342K 2.28%
Jul 8 5.7 5.24
5.93
5.2
664K 4.01%
Jul 7 5.48 5.96
5.97
5.24
403K -10.02%
Jul 6 6.09 6.3
6.37
5.85
832K -6.31%
Jul 2 6.5 6.51
6.55
5.75
3.0M -9.34%
Jul 1 7.17 8.96
9.49
6.57
96.2M 62.22%
Jun 30 4.42 4.54
4.7
4.33
276K -3.07%
Jun 29 4.56 4.65
4.75
4.51
189K -1.3%
Jun 28 4.62 4.77
4.91
4.52
847K -3.14%
Jun 25 4.77 4.62
4.8
4.51
383K 3.47%
Jun 24 4.61 4.66
4.75
4.45
207K -0.65%
Jun 23 4.64 4.46
4.84
4.41
453K 3.11%
Jun 22 4.5 4.39
4.5
4.17
169K 2.74%
Jun 21 4.38 4.45
4.5
4.12
364K -2.67%
Jun 18 4.5 4.39
4.61
4.33
432K -1.32%
Jun 17 4.56 4.75
4.75
4.32
508K -1.72%
Jun 16 4.64 4.84
5.15
4.41
987K -7.39%
Jun 15 5.01 5.1
6.2
4.85
4.8M -1.18%
Jun 14 5.07 5.29
5.73
5.02
1.2M -5.23%
Jun 11 5.35 6.06
6.1
5.01
4.3M -19.79%
Jun 10 6.67 6.31
10.82
5.86
195M 63.48%
Jun 9 4.08 4
4.35
3.98
269K 2%
Jun 8 4 4.09
4.1
3.94
21.0K -2.2%
Jun 7 4.09 3.85
4.14
3.85
108K 7.07%
Jun 4 3.82 3.79
3.82
3.68
19.6K 0%
Jun 3 3.82 3.76
3.86
3.67
24.6K 1.33%
Jun 2 3.77 3.66
3.8
3.59
57.8K 3.01%
Jun 1 3.66 3.78
3.8
3.65
30.5K 1.10%
May 28 3.62 3.82
3.82
3.55
36.7K -4.23%
May 27 3.78 3.45
3.83
3.41
138K 10.20%
May 26 3.43 3.38
3.46
3.38
17.0K 3%
May 25 3.33 3.42
3.42
3.31
3.0K -0.6%
May 24 3.35 3.46
3.46
3.3
21.4K -3.46%
May 21 3.47 3.39
3.49
3.39
11.5K 2.36%
May 20 3.39 3.39
3.42
3.32
14.1K 0.30%
May 19 3.38 3.44
3.44
3.24
23.6K -2.03%
May 18 3.45 3.24
3.47
3.2
129K 6.48%
May 17 3.24 3.29
3.36
3.15
29.2K 2.21%
May 14 3.17 3.11
3.26
3.11
31.6K 1.93%
May 13 3.11 3.21
3.24
3.1
15.6K -1.58%
May 12 3.16 3.27
3.37
3.1
79.9K -3.07%
May 11 3.26 3.49
3.5
3.26
45.2K -8.43%
May 10 3.56 3.75
3.78
3.53
65.8K -5.07%
May 7 3.75 3.8
3.84
3.74
34.0K -0.27%
May 6 3.76 3.84
3.95
3.73
32.8K -2.08%
May 5 3.84 4.11
4.18
3.8
101K -4.71%
May 4 4.03 4.06
4.14
3.85
207K -1.23%
May 3 4.08 4.36
4.4
4.08
128K -6.21%
Apr 30 4.35 4.2
4.35
4.15
34.6K 3.57%
Apr 29 4.2 4.38
4.38
4.18
63.7K -4.11%
Apr 28 4.38 4.34
4.45
4.29
162K 1.86%
Apr 27 4.3 4.55
4.55
4.16
234K -11.7%
Apr 26 4.87 4.75
5.12
4.6
120K 3.18%
Apr 23 4.72 4.41
4.78
4.31
25.6K 4.19%
Apr 22 4.53 4.54
4.64
4.4
25.1K 0.89%
Apr 21 4.49 4.15
4.56
4.15
55.4K 5.40%
Apr 20 4.26 4.3
4.35
4.18
40.1K -0.93%
Apr 19 4.3 4.77
4.77
4.3
75.7K -9.85%
Apr 16 4.77 4.9
4.9
4.6
54.7K 0.21%
Apr 15 4.76 4.86
4.92
4.75
13.6K -1.86%
Apr 14 4.85 4.92
4.99
4.85
20.8K -1.42%
Apr 13 4.92 5.01
5.01
4.9
19.6K -1.01%
Apr 12 4.97 5.14
5.14
4.91
27.3K -1.39%
Apr 9 5.04 5.1
5.15
5
28.7K -1.18%
Apr 8 5.1 5.05
5.16
4.95
24.3K 2%
Apr 7 5 5.05
5.1
4.99
33.7K -2.15%
Apr 6 5.11 5.15
5.19
5.06
18.8K -1.73%
Apr 5 5.2 5.14
5.2
5.02
128K 1.36%
Apr 1 5.13 5.21
5.23
5.01
72.4K -2.1%
Mar 31 5.24 5.35
5.4
5.05
131K 0.58%
Mar 30 5.21 6.06
6.06
4.61
641K -27.13%
Mar 29 7.15 6.5
7.2
6.31
566K 7.84%
Mar 26 6.63 6.26
6.69
6.24
47.8K 7.98%
Mar 25 6.14 6.05
6.46
5.85
77.0K -1.92%
Mar 24 6.26 6.32
6.79
6.2
65.1K -3.25%
Mar 23 6.47 6.62
6.72
6.4
25.3K -3.43%
Mar 22 6.7 6.5
7.07
6.5
40.0K 3.08%
Mar 19 6.5 6.25
6.63
6.13
73.5K 1.88%
Mar 18 6.38 6.43
6.57
6.33
14.1K -1.69%
Mar 17 6.49 6.19
6.63
6.15
31.8K 4.51%
Mar 16 6.21 6.41
6.56
6.13
39.0K -4.61%
Mar 15 6.51 6.4
6.71
6.36
48.3K 1.24%
Mar 12 6.43 6.38
6.49
6.36
18.0K 0.78%
Mar 11 6.38 6.2
6.41
6.2
32.6K 2.90%
Mar 10 6.2 5.94
6.28
5.89
20.3K 3.51%
Mar 9 5.99 5.83
6.04
5.77
16.3K 4.36%
Mar 8 5.74 5.73
6.15
5.73
50.8K -1.2%
Mar 5 5.81 5.88
5.9
5.12
69.0K 0%
Mar 4 5.81 6.4
6.4
5.77
76.0K -9.92%
Mar 3 6.45 6.45
6.59
6.25
30.9K 0%
Mar 2 6.45 6.32
6.55
6.32
42.7K -0.92%
Mar 1 6.51 6.32
6.55
6.32
21.8K 4.16%
Feb 26 6.25 6.8
6.93
6.02
101K -0.48%
Feb 25 6.28 6.67
6.72
6.28
34.7K -6.41%
Feb 24 6.71 6.53
7
6.34
70.5K 2.91%
Feb 23 6.52 7.15
7.15
6.52
115K -10.44%
Feb 22 7.28 7.4
7.4
7.22
61.2K -2.41%
Feb 19 7.46 7.5
7.6
7.21
99.2K 0.95%
Feb 18 7.39 7.42
7.5
7.05
30.8K -0.4%
Feb 17 7.42 7.35
7.8
7.01
118K 1.09%
Feb 16 7.34 7.2
7.4
7.07
72.6K 2.51%
Feb 12 7.16 7.27
7.48
7.12
51.5K -2.05%
Feb 11 7.31 7.42
7.56
7.1
73.7K -1.22%
Feb 10 7.4 7.98
7.98
6.79
149K -5.73%
Feb 9 7.85 7.22
8
7.16
406K 10.88%
Feb 8 7.08 6.75
7.09
6.59
175K 8.09%
Feb 5 6.55 6.52
6.7
6.46
52.8K 0%
Feb 4 6.55 6.15
6.66
6.12
110K 5.65%
Feb 3 6.2 6.28
6.28
5.94
85.6K 0.65%
Feb 2 6.16 6.59
6.65
6.1
138K -3.14%
Feb 1 6.36 5.56
6.75
5.56
355K 15.01%
Jan 29 5.53 5.66
5.8
5.52
36.3K -2.98%
Jan 28 5.7 5.63
6.09
5.46
68.2K 0.53%
Jan 27 5.67 5.91
6
5.63
90.6K -6.9%
Jan 26 6.09 6.07
6.19
5.85
74.7K 0.50%
Jan 25 6.06 5.98
6.16
5.83
108K 0.66%
Jan 22 6.02 6.07
6.07
5.86
73.3K -0.33%
Jan 21 6.04 5.91
6.19
5.9
142K 2.37%
Jan 20 5.9 5.95
5.95
5.76
76.8K -1.67%
Jan 19 6 5.88
6.05
5.84
76.4K 2.21%
Jan 15 5.87 6
6.09
5.7
117K -1.84%
Jan 14 5.98 5.72
6
5.71
69.8K 4.55%
Jan 13 5.72 5.8
5.86
5.7
95.0K -2.39%
Jan 12 5.86 5.72
6.24
5.55
351K 3.17%
Jan 11 5.68 5.4
5.69
5.37
87.6K 4.99%
Jan 8 5.41 5.45
5.57
5.36
85.9K -1.1%
Jan 7 5.47 5.36
5.56
5.36
78.6K 1.67%
Jan 6 5.38 5.36
5.63
5.35
115K -0.74%
Jan 5 5.42 5.34
5.59
5.34
54.0K 0.18%
Jan 4 5.41 5.26
5.41
5.24
45.6K 2.27%
Dec 31 5.29 5.42
5.42
5.28
50.4K -2.4%
Dec 30 5.42 5.42
5.5
5.34
64.5K 0.18%
Dec 29 5.41 5.57
5.67
5.32
62.1K -1.99%
Dec 28 5.52 5.34
5.63
5.21
89.5K 5.14%
Dec 24 5.25 5.39
5.41
5.21
38.0K -2.6%
Dec 23 5.39 5.32
5.46
5.26
68.3K 2.47%
Dec 22 5.26 5.42
5.45
5.22
77.9K -1.5%
Dec 21 5.34 5.15
5.4
5.15
74.6K 0.56%
Dec 18 5.31 5.36
5.38
5.23
84.0K -2.75%
Dec 17 5.46 5.44
5.51
5.33
65.2K 0.55%
Dec 16 5.43 5.22
5.5
5.22
84.2K 3.04%
Dec 15 5.27 5.31
5.41
5.2
66.4K 0%
Dec 14 5.27 5.3
5.45
5.22
89.6K -1.31%
Dec 11 5.34 5.48
5.6
5.31
112K -4.13%
Dec 10 5.57 5.62
5.65
5.41
169K 1.27%
Dec 9 5.5 5.71
5.8
5.4
120K -3.85%
Dec 8 5.72 5.39
5.89
5.35
575K 6.92%
Dec 7 5.35 5.42
5.5
5.31
144K -0.19%
Dec 4 5.36 5.64
5.65
5.26
155K -4.63%
Dec 3 5.62 5.43
5.75
5.31
542K 14%
Dec 2 4.93 4.98
5.15
4.86
177K -3.71%
Dec 1 5.12 5.84
5.84
5.02
376K -13.22%
Nov 30 5.9 5.12
6
4.84
980K 18%
Nov 27 5 4.95
5.08
4.83
76.7K 1.01%
Nov 25 4.95 4.95
5.05
4.85
63.9K 1.85%
Nov 24 4.86 5.1
5.14
4.84
86.0K -3.76%
Nov 23 5.05 4.6
5.05
4.5
274K 7.22%
Nov 20 4.71 4.92
4.92
4.62
144K -1.46%
Nov 19 4.78 4.88
4.95
4.71
103K -2.25%
Nov 18 4.89 4.75
5.09
4.68
169K 2.09%
Nov 17 4.79 4.92
4.96
4.58
245K 0%
Nov 16 4.79 4.94
5.01
4.66
330K -3.04%
Nov 13 4.94 4.96
5.19
4.76
392K -2.56%
Nov 12 5.07 5.49
5.59
4.92
412K -9.3%
Nov 11 5.59 5.33
6.1
5.32
962K -8.36%
Nov 10 6.1 6.36
7.88
5.41
30.8M 41.86%
Nov 9 4.3 4.39
4.54
4.25
285K -6.93%
Nov 6 4.62 4.47
4.69
4.28
63.3K 4.76%
Nov 5 4.41 4.2
4.43
4.17
36.3K 5.76%
Nov 4 4.17 4.31
4.31
4.11
40.4K -1.88%
Nov 3 4.25 4.13
4.36
4.1
68.9K 3.66%
Nov 2 4.1 4.3
4.45
4.07
106K -1.91%
Oct 30 4.18 4.5
4.5
4.02
131K -8.33%
Oct 29 4.56 4.71
4.75
4.52
138K -6.37%
Oct 28 4.87 4.81
4.92
4.32
160K -3.56%
Oct 27 5.05 6.43
7.31
5.01
1.3M -18.55%
Oct 26 6.2 6.28
6.28
5.84
1.6M 1.64%
Oct 23 6.1 5.85
6.3
5.8
54.0K 4.81%
Oct 22 5.82 5.96
5.96
5.77
12.3K -0.34%
Oct 21 5.84 5.87
6.13
5.8
11.8K -0.68%
Oct 20 5.88 5.91
5.91
5.79
12.7K -1.67%
Oct 19 5.98 5.91
6.14
5.84
17.5K -0.17%
Oct 16 5.99 5.85
6.03
5.66
28.1K 3.81%
Oct 15 5.77 6.11
6.13
5.61
31.3K -5.56%
Oct 14 6.11 6.54
6.55
5.84
60.5K -6.57%
Oct 13 6.54 6.3
6.86
6.3
178K 7.92%
Oct 12 6.06 6.08
6.25
6.03
24.2K 0.50%
Oct 9 6.03 6.28
6.28
6.02
25.9K -4.13%
Oct 8 6.29 6.4
6.4
6.2
11.5K -1.56%
Oct 7 6.39 6.3
6.52
6.2
38.7K 2.08%
Oct 6 6.26 6.5
6.5
6.22
34.8K -2.49%
Oct 5 6.42 6.52
6.63
6.35
41.8K -0.93%
Oct 2 6.48 5.77
6.5
5.58
57.7K 8.72%
Oct 1 5.96 6.25
6.4
5.95
47.0K -4.64%
Sep 30 6.25 6.24
6.38
6
90.1K 1.79%
Sep 29 6.14 6
6.19
5.94
65.3K 3.19%
Sep 28 5.95 5.09
6.16
5.09
194K 20.93%
Sep 25 4.92 4.86
5.14
4.86
6.8K -2.57%
Sep 24 5.05 5.14
5.14
4.82
17.1K 1.20%
Sep 23 4.99 4.84
5.02
4.84
10.7K 1.63%
Sep 22 4.91 4.98
5.03
4.71
26.3K 2.29%
Sep 21 4.8 5.11
5.13
4.8
45.4K -4.95%
Sep 18 5.05 5.47
5.61
5.01
53.2K -7.51%
Sep 17 5.46 5.8
5.97
5.46
28.9K -6.67%
Sep 16 5.85 5.85
6.15
5.85
12.8K -2.99%
Sep 15 6.03 5.88
6.09
5.82
25.7K 1.34%
Sep 14 5.95 5.85
5.95
5.72
5.3K 1.02%
Sep 11 5.89 5.8
5.95
5.54
8.1K 1.55%
Sep 10 5.8 5.76
5.98
5.69
12.8K -1.36%
Sep 9 5.88 5.73
5.95
5.43
26.9K 0.34%
Sep 8 5.86 5.43
5.86
5.43
5.5K 3.53%
Sep 4 5.66 5.79
5.85
5.43
11.9K -2.41%
Sep 3 5.8 5.36
5.8
5.36
23.6K 5.84%
Sep 2 5.48 5.53
5.53
5.36
7.5K -1.44%
Sep 1 5.56 5.68
5.68
5.53
5.9K -4.63%
Aug 31 5.83 5.73
5.83
5.57
4.1K 1.04%
Aug 28 5.77 5.57
5.77
5.55
16.8K 2.12%
Aug 27 5.65 5.5
5.86
5.49
33.3K 1.99%
Aug 26 5.54 5.65
5.68
5.43
44.0K -1.77%
Aug 25 5.64 5.81
5.81
5.55
4.2K 0.36%
Aug 24 5.62 5.66
5.69
5.45
34.1K -0.71%
Aug 21 5.66 5.87
5.87
5.61
4.1K -3.74%
Aug 20 5.88 5.58
5.88
5.58
11.9K 4.07%
Aug 19 5.65 5.45
5.65
5.45
38.2K 3.67%
Aug 18 5.45 5.76
5.97
5.41
129K -5.38%
Aug 17 5.76 6.05
6.13
5.75
78.2K -4.79%
Aug 14 6.05 6.03
6.5
6.01
22.5K 0.83%
Aug 13 6 6.06
6.16
5.96
19.4K 0.17%
Aug 12 5.99 6.57
6.57
5.86
40.1K -4.16%
Aug 11 6.25 7.25
7.66
6.21
114K -9.29%
Aug 10 6.89 6.98
7.17
6.74
30.7K 3.14%
Aug 7 6.68 6.4
6.84
6.4
7.7K 1.21%
Aug 6 6.6 6.5
6.6
6.5
14.0K 1.38%
Aug 5 6.51 6.76
6.8
6.46
29.7K 0.31%
Aug 4 6.49 6.62
6.74
6.4
30.3K -2.84%
Aug 3 6.68 6.76
6.87
6.4
26.9K -1.18%
Jul 31 6.76 7.12
7.12
6.63
10.0K -4.25%
Jul 30 7.06 7.34
7.41
6.7
32.0K -6.37%
Jul 29 7.54 7.41
7.75
6.71
183K -5.75%
Jul 28 8 7.8
8
6.7
908K 27.39%
Jul 27 6.28 6.06
6.44
6.06
358K 3.97%
Jul 24 6.04 6.3
6.35
5.97
6.3K -3.51%
Jul 23 6.26 6.16
6.26
6.1
5.2K 0%
Jul 22 6.26 6.5
6.5
6.22
9.2K -3.4%
Jul 21 6.48 6.15
6.48
5.98
42.2K 10.20%
Jul 20 5.88 5.77
5.88
5.34
34.8K 0.17%
Jul 17 5.87 5.85
6.02
5.76
7.0K -0.68%
Jul 16 5.91 5.85
6.12
5.84
7.0K -3.59%
Jul 15 6.13 5.47
6.18
5.47
25.9K 12.27%
Jul 14 5.46 5.55
5.55
5.31
16.3K -0.91%
Jul 13 5.51 5.71
5.83
5.51
8.5K -2.99%
Jul 10 5.68 5.8
5.88
5.65
17.3K -0.35%
Jul 9 5.7 5.76
5.91
5.65
22.7K -1.89%
Jul 8 5.81 6.13
6.13
5.69
10.6K -2.52%
Jul 7 5.96 6.25
6.25
5.86
16.6K -6.88%
Jul 6 6.4 6.27
6.49
6.13
24.1K 3.23%
Jul 2 6.2 6.5
6.5
6.11
13.2K -3.88%
Jul 1 6.45 6.34
7.5
6.1
147K 7.50%
Jun 30 6 6.21
6.36
5.89
19.4K -0.17%
Jun 29 6.01 6.05
6.49
5.9
28.7K -3.22%
Jun 26 6.21 6.12
6.46
5.99
45.4K 5.97%
Jun 25 5.86 5.88
6.11
5.81
13.9K -0.34%
Jun 24 5.88 6.55
6.55
5.88
25.5K -5.62%
Jun 23 6.23 6.32
6.46
6.18
27.9K 0.48%
Jun 22 6.2 6
6.5
6
33.8K 4.03%
Jun 19 5.96 6.6
6.6
5.96
15.7K -5.25%
Jun 18 6.29 6.01
6.57
6.01
8.7K 2.44%
Jun 17 6.14 6.49
6.55
6.11
20.9K -7.39%
Jun 16 6.63 6.92
6.92
6.5
27.0K 1.07%
Jun 15 6.56 5.92
6.88
5.92
30.1K 0.15%
Jun 12 6.55 5.76
6.75
5.76
54.6K 11.02%
Jun 11 5.9 6.2
6.2
5.68
78.1K -2.48%
Jun 10 6.05 6.35
6.59
6
59.1K -1.14%
Jun 9 6.12 6.39
6.39
5.79
47.7K 0.16%
Jun 8 6.11 5.68
6.11
5.57
69.3K 10.49%
Jun 5 5.53 5.6
5.65
5.44
16.3K -1.95%
Jun 4 5.64 5.4
5.64
5.38
14.9K 0%
Jun 3 5.64 5.97
5.97
5.59
12.9K -1.05%
Jun 2 5.7 5.9
5.9
5.51
12.3K -2.9%
Jun 1 5.87 5.38
5.89
5.25
26.2K 9.51%
May 29 5.36 5.45
5.66
5.27
10.9K -5.3%
May 28 5.66 5.61
5.76
5.4
6.0K 1.07%
May 27 5.6 5.81
5.81
5.55
19.2K -0.53%
May 26 5.63 5.77
5.82
5.6
16.8K -1.57%
May 22 5.72 5.92
6
5.65
22.4K -3.87%
May 21 5.95 5.85
6.02
5.72
5.8K 0.34%
May 20 5.93 5.91
6
5.74
7.7K -0.67%
May 19 5.97 5.9
6.11
5.9
20.8K -0.5%
May 18 6 6.1
6.1
6
23.0K -0.83%
May 15 6.05 6.03
6.09
5.89
21.8K 0.83%
May 14 6 5.7
6
5.7
39.8K 0.50%
May 13 5.97 6.02
6.14
5.61
29.9K 0.67%
May 12 5.93 6.18
6.19
5.82
27.8K -5.27%
May 11 6.26 6.37
6.37
5.88
59.9K -1.73%
May 8 6.37 6.2
6.45
6.06
28.3K -0.47%
May 7 6.4 6.3
6.4
5.9
48.8K 0.31%
May 6 6.38 7.32
7.32
5.53
134K -13.32%
May 5 7.36 7.58
7.89
7.25
47.7K -3.03%
May 4 7.59 7.71
8.15
7.1
111K -4.41%
May 1 7.94 7.6
8.17
7.6
50.0K 1.79%
Apr 30 7.8 7.15
8.25
6.87
386K 16.59%
Apr 29 6.69 7.15
7.15
6.61
20.1K -4.97%
Apr 28 7.04 6.54
7.17
6.1
78.2K 3.53%
Apr 27 6.8 6.68
8.21
6.4
967K 9.68%
Apr 24 6.2 6.83
6.83
6.02
49.9K 0%
Apr 23 6.2 6.14
6.2
5.9
44.3K 0%
Apr 22 6.2 6.45
6.63
6
14.4K -1.59%
Apr 21 6.3 6.59
6.67
6.18
26.4K -3.37%
Apr 20 6.52 6.16
6.75
5.99
65.4K 6.54%
Apr 17 6.12 6.22
6.22
5.9
16.4K 0%
Apr 16 6.12 6.19
6.41
5.96
27.5K 2.68%
Apr 15 5.96 6.09
6.15
5.75
26.1K -2.45%
Apr 14 6.11 6.25
6.25
5.74
51.2K 1.83%
Apr 13 6 5.95
6.09
5.7
30.5K 1.01%
Apr 9 5.94 6
6
5.75
36.4K -0.5%
Apr 8 5.97 6
6.14
5.85
19.7K -0.33%
Apr 7 5.99 6.5
6.5
5.9
41.2K -1.8%
Apr 6 6.1 5.85
6.17
5.85
61.6K 4.63%
Apr 3 5.83 5.88
6.24
5.6
32.7K -3.64%
Apr 2 6.05 6.65
6.65
5.6
148K -7.49%
Apr 1 6.54 6.65
7.7
6
746K 13.74%
Mar 31 5.75 6
6.22
5.43
62.4K -8%
Mar 30 6.25 6.9
6.9
5.61
100K 4.17%
Mar 27 6 6.17
6.17
5.75
70.3K -7.69%
Mar 26 6.5 6
6.5
5.7
127K 4.84%
Mar 25 6.2 6.9
7
6
229K -4.62%
Mar 24 6.5 6.2
6.6
5
552K -4.69%
Mar 23 6.82 8.57
11.6
6.51
2.2M 9.12%
Mar 20 6.25 4.68
7.67
4.5
547K 43.35%
Mar 19 4.36 4.35
4.36
4.26
756 -7.23%
Mar 18 4.7 4.6
4.7
4.6
1.5K -7.84%
Mar 17 5.1 4.7
5.4
4.5
10.8K 4.08%
Mar 16 4.9 4.6
5.1
4.6
1.7K -2%
Mar 13 5 4.8
5.5
4.2
37.0K 16.28%
Mar 12 4.3 4.8
4.8
4.2
40.0K -14%
Mar 11 5 5.2
5.2
4.6
4.7K -3.85%
Mar 10 5.2 4.7
5.2
4.7
1.7K 23.81%
Mar 9 4.2 4.8
4.9
4
4.7K -16%
Mar 6 5 5
5.1
5
1.4K 0%
Mar 5 5 8
8
5
23.5K -9.09%
Mar 4 5.5 5.8
5.8
5.5
3.6K -1.79%
Mar 3 5.6 5.1
5.8
5.1
3.0K 12%
Mar 2 5 5.2
5.2
5
17.7K -5.66%
Feb 28 5.3 6
6
5
14.0K -13.11%
Feb 27 6.1 6
6.4
5.5
26.3K -4.69%
Feb 26 6.4 6.9
7
6.3
25.8K -5.88%
Feb 25 6.8 6.9
7
6.8
7.4K 0%
Feb 24 6.8 7
7
6.5
25.3K -5.56%
Feb 21 7.2 7.8
7.8
7
5.5K -7.69%
Feb 20 7.8 8
8.4
7.5
48.3K 0%
Feb 19 7.8 7
8
6.8
41.2K 16.42%
Feb 18 6.7 6.7
6.8
6.6
32.5K 3.08%
Feb 14 6.5 6.5
6.6
6.3
45.1K 0%
Feb 13 6.5 5.9
8
5.6
469K -27.78%
Feb 12 9 10.1
10.4
9
5.4K -9.09%
Feb 11 9.9 9.5
10.6
9.5
556 8.79%
Feb 10 9.1 9
9.1
9
276 1.11%
Feb 7 9 9
9
8.4
277 0%
Feb 6 9 9
9
9
33 0%
Feb 5 9 9.3
10.2
9
513 0%
Feb 4 9 7.8
9
7.8
55 15.38%
Feb 3 7.8 7.5
8.1
7.5
1.5K 4%
Jan 31 7.5 7.3
7.5
7.3
100 0%
Jan 28 7.5 7.5
7.5
7.5
133 0%
Jan 24 7.5 7.5
7.5
7.5
333 1.35%
Jan 23 7.4 7.3
7.4
7.3
137 0%
Jan 22 7.4 7.1
7.4
7.1
183 0%
Jan 21 7.4 7.4
7.4
7.1
2.8K 0%
Jan 17 7.4 7.4
7.4
7.4
25 0%
Jan 16 7.4 6.6
7.4
6.6
529 -1.33%
Jan 9 7.5 7.5
7.5
7.5
622 0%
Jan 3 7.5 7.5
7.5
7.5
37 0%
Jan 2 7.5 7.5
7.5
7.5
16 13.64%
Dec 31 6.6 6.6
6.6
6.6
341 -8.33%
Dec 30 7.2 7.5
7.5
7.2
1.1K -4%
Dec 27 7.5 7.5
7.5
7.5
1.7K 1.35%
Dec 26 7.4 6.1
7.4
6.1
205 0%
Dec 23 7.4 7.4
7.4
7.4
17 4.23%
Dec 20 7.1 7.1
7.1
7.1
48 -4.05%
Dec 19 7.4 7.5
7.5
7.4
100 -1.33%
Dec 17 7.5 7.5
7.5
7.4
1.4K 0%
Dec 16 7.5 7.5
7.5
7.5
1.5K 0%
Dec 13 7.5 7.5
7.5
7.5
692 0%
Dec 12 7.5 8.4
8.4
7.5
2.0K -10.71%
Dec 11 8.4 8.4
8.4
8.4
340 0%
Dec 10 8.4 8.4
8.4
8.4
814 0%
Dec 9 8.4 8.3
8.4
8.3
573 7.69%
Dec 6 7.8 7.8
7.8
7.8
208 4%
Dec 2 7.5 7.6
7.6
7.5
500 0%
Nov 29 7.5 7.5
7.5
7.5
34 -2.6%
Nov 27 7.7 7.7
7.7
7.7
684 -4.94%
Nov 26 8.1 8.1
8.1
8.1
203 0%
Nov 25 8.1 7.6
8.1
7.5
2.3K 8%
Nov 22 7.5 8
8
7.5
183 0%
Nov 21 7.5 7.6
7.6
7.5
662 -7.41%
Nov 19 8.1 7.8
8.1
7.5
1.6K 8%
Nov 18 7.5 8
8.1
7.5
117 -6.25%
Nov 15 8 8.1
8.1
8
69 0%
Nov 14 8 7.2
8
7.2
33 11.11%
Nov 13 7.2 7.4
7.4
7.2
543 0%
Nov 12 7.2 8
8
7.2
850 -10%
Nov 11 8 8.2
8.2
8
477 6.67%
Nov 8 7.5 7.5
7.5
7.5
58 -5.06%
Nov 7 7.9 7.6
7.9
7.6
500 3.95%
Nov 6 7.6 7.6
7.6
7.6
36 18.75%
Nov 4 6.4 6.4
6.4
6.4
166 0%
Nov 1 6.4 6.4
6.4
6.4
133 0%
Oct 31 6.4 6
6.4
6
284 0%
Oct 30 6.4 7.1
7.1
6.4
483 -11.11%
Oct 29 7.2 6
7.2
6
427 26.32%
Oct 28 5.7 5.3
5.7
5.2
3.3K 1.79%
Oct 25 5.6 5.6
5.6
5.6
333 5.66%
Oct 24 5.3 6.6
6.6
5.2
3.9K -20.9%
Oct 23 6.7 6.6
7.2
6.6
1.6K 1.52%
Oct 16 6.6 6.6
6.6
6.6
666 0%
Oct 15 6.6 6.6
6.6
6.6
500 0%
Oct 14 6.6 6.6
6.9
6.3
734 15.79%
Oct 11 5.7 6
6.6
5.7
667 -9.52%
Oct 9 6.3 6
6.3
6
1.5K 5%
Oct 8 6 6.3
6.3
5.4
1.6K -1.64%
Oct 7 6.1 6.3
6.3
6
233 -7.58%
Oct 4 6.6 6.6
6.6
6.6
22 4.76%
Oct 3 6.3 6.6
6.6
6.3
446 0%
Oct 2 6.3 8.8
8.9
6
1.0K -27.59%
Oct 1 8.7 8.7
8.7
8.7
133 10.13%
Sep 30 7.9 8.5
8.5
7.9
58 1.28%
Sep 27 7.8 7.8
7.8
7.8
166 -9.3%
Sep 25 8.6 8.6
8.6
8.6
83 0%
Sep 24 8.6 8.9
8.9
8.6
2.3K -3.37%
Sep 23 8.9 8.9
9.6
8.9
577 2.30%
Sep 20 8.7 8.9
8.9
7.7
279 -2.25%
Sep 19 8.9 8.4
9
7.1
528 28.99%
Sep 18 6.9 7
7.8
6.9
2.7K 0%
Sep 17 6.9 6.9
6.9
6.9
38 -4.17%
Sep 16 7.2 5.4
7.2
5.4
122 0%
Sep 12 7.2 7.8
7.8
7.2
83 -2.7%
Sep 11 7.4 7.2
7.4
5.5
860 2.78%
Sep 10 7.2 7.2
7.2
6.7
83 0%
Sep 9 7.2 7.2
7.2
7.2
66 20%
Sep 6 6 6.1
7.2
5.8
593 0%
Sep 5 6 6
6
6
366 1.69%
Sep 4 5.9 5.9
5.9
5.9
316 0%
Sep 3 5.9 5.4
5.9
5.4
983 9.26%
Aug 30 5.4 5.4
5.4
5.4
66 -1.82%
Aug 29 5.5 5.6
5.6
5.5
200 -1.79%
Aug 28 5.6 5.6
5.6
5.6
108 3.70%
Aug 27 5.4 5.9
5.9
5.4
308 -5.26%
Aug 26 5.7 5.7
5.7
5.7
258 0%
Aug 23 5.7 6
6.6
5.7
309 -5%
Aug 22 6 6
6
6
266 3.45%
Aug 21 5.8 5.8
5.8
5.8
500 7.41%
Aug 20 5.4 6
6
5.4
1.6K 1.89%
Aug 19 5.3 6
6
5.3
1.6K -7.02%
Aug 16 5.7 5.7
6
5.5
6.2K 11.76%
Aug 15 5.1 5.7
5.7
5.1
1.0K -3.77%
Aug 14 5.3 5.3
5.7
5.3
276 0%
Aug 13 5.3 5.1
6
5
6.4K 3.92%
Aug 12 5.1 4.8
5.4
4.7
5.5K 13.33%
Aug 9 4.5 4.2
4.5
4.1
1.2K 7.14%
Aug 5 4.2 4.2
4.2
3.3
432 0%
Aug 1 4.2 4.2
4.2
4.2
116 0%
Jul 31 4.2 3.9
4.2
3.9
267 7.69%
Jul 30 3.9 3.9
3.9
3.9
216 8.33%
Jul 29 3.6 3.3
3.6
3.3
1.7K 12.50%
Jul 22 3.2 3.2
3.2
3.2
166 0%
Jul 16 3.2 3.9
3.9
3.2
354 -11.11%
Jul 12 3.6 3.2
3.6
3.2
217 -7.69%
Jul 11 3.9 3.9
3.9
3.9
16 5.41%
Jul 10 3.7 3.8
3.8
3.7
110 -2.63%
Jul 8 3.8 3.8
3.8
3.8
216 5.56%
Jul 5 3.6 3.6
3.6
3.6
166 9.09%
Jul 2 3.3 3.3
3.7
3.3
3.3K 0%
Jun 28 3.3 3.3
3.3
3.3
833 0%
Jun 20 3.3 3.3
3.3
3.3
1.8K 0%
Jun 17 3.3 3.3
3.3
3.3
55 0%
Jun 13 3.3 3.3
3.3
3.3
4.7K 0%
Jun 12 3.3 3.3
3.3
3.3
722 3.12%
Jun 11 3.2 3.2
3.2
3.2
488 0%
Jun 10 3.2 3.1
3.2
3.1
269 6.67%
Jun 6 3 3
3
2.9
2.4K -6.25%
Jun 4 3.2 3.2
3.2
3.2
333 0%
Jun 3 3.2 3.2
3.2
3.2
83 18.52%
May 22 2.7 2.7
2.7
2.7
3.3K -3.57%
May 17 2.8 2.8
2.8
2.8
1.3K 3.70%
May 16 2.7 3
3
2.7
3.3K -28.95%
May 15 3.8 3.8
3.8
3.8
76 -2.56%
May 14 3.9 4.4
4.4
3.9
174 50%
Apr 26 2.6 2.6
2.6
2.6
833 4%
Apr 25 2.5 2.5
2.5
2.5
1.7K 0%
Apr 22 2.5 2.5
2.5
2.5
1.7K -7.41%
Apr 17 2.7 3.2
3.2
2.7
850 0%
Apr 16 2.7 3.2
3.2
2.7
850 0%
Apr 12 2.7 2.7
2.7
2.7
1.7K 0%