About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Modiv AFFO of $0.30 beats by $0.01, revenue of $10.3M misses by $0.49M
- Modiv declares $0.0958 dividend
- Modiv reports Q4 results
- Modiv reports Q3 results
- Modiv declares $0.0958 dividend
- Modiv declares goes ex dividend tomorrow
- Modiv GAAP AFFO of $0.35, revenue of $10.4M
- Modiv goes ex dividend tomorrow
- Modiv AFFO of $0.29 beats by $0.08, revenue of $9.65M beats by $1.4M
- Modiv AFFO of $0.27, revenue of $7.9M
- Modiv declares $0.0958 monthly dividend
- Modiv announces $20M share repurchase program
- Modiv prices public offering of 40,000 shares
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 23 | 17.75 | 17.01 |
17.79
|
17.01
|
27.14K | 2.55% | ||||
| Mar 22 | 17.31 | 17.85 |
17.88
|
17.20
|
28.99K | -3.03% | ||||
| Mar 21 | 17.85 | 17.90 |
18.19
|
17.63
|
7.19K | -1.16% | ||||
| Mar 18 | 18.06 | 18.25 |
18.65
|
17.50
|
14.42K | 0.61% | ||||
| Mar 17 | 17.95 | 17.50 |
18.59
|
17.50
|
29.81K | -1.1% | ||||
| Mar 16 | 18.15 | 18.65 |
20.40
|
17.90
|
52.97K | -12.36% | ||||
| Mar 15 | 20.71 | 16.75 |
24.00
|
16.75
|
175.53K | 21.47% | ||||
| Mar 14 | 17.05 | 17.02 |
17.52
|
17.02
|
6.01K | -1.84% | ||||
| Mar 11 | 17.37 | 17.91 |
18.00
|
16.99
|
15.64K | 1.76% | ||||
| Mar 10 | 17.07 | 16.79 |
17.99
|
16.79
|
23.90K | -3.83% | ||||
| Mar 9 | 17.75 | 17.64 |
19.69
|
17.64
|
32.64K | -0.28% | ||||
| Mar 8 | 17.80 | 17.60 |
18.42
|
17.50
|
18.25K | 1.19% | ||||
| Mar 7 | 17.59 | 17.50 |
18.58
|
17.33
|
41.73K | 1.27% | ||||
| Mar 4 | 17.37 | 16.89 |
18.02
|
16.17
|
40.42K | 7.42% | ||||
| Mar 3 | 16.17 | 16.07 |
16.75
|
16.05
|
13.31K | -1.64% | ||||
| Mar 2 | 16.44 | 16.00 |
17.29
|
16.00
|
49.11K | 1.04% | ||||
| Mar 1 | 16.27 | 16.02 |
16.99
|
16.02
|
24.27K | -4.35% | ||||
| Feb 28 | 17.01 | 18.95 |
18.95
|
17.00
|
24.22K | 1.01% | ||||
| Feb 25 | 16.84 | 16.33 |
17.53
|
15.01
|
36.86K | 0.66% | ||||
| Feb 24 | 16.73 | 15.23 |
17.52
|
15.23
|
43.75K | -0.91% | ||||