About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCHX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marchex Non-GAAP EPS of -$0.01, revenue of $12.8M
- Marchex appoints Holly Aglio as its CFO
- Marchex Non-GAAP EPS of -$0.03, revenue of $12.5M
- Marchex Non-GAAP EPS of -$0.08, revenue of $12.2M
- Marchex names new chief revenue officer
- Marchex reports Q4 results
- Marchex names new chief executive
- Marchex Non-GAAP EPS of -$0.01 in-line, revenue of $13.2M misses by $0.3M
- Marchex Non-GAAP EPS of -$0.01 in-line, revenue of $13.5M beats by $0.1M
- Marchex Non-GAAP EPS of -$0.08 misses by $0.05, revenue of $13.17M beats by $0.13M
- Marchex Non-GAAP EPS of -$0.01 beats by $0.03, revenue of $12.8M beats by $0.56M
- Marchex EPS beats by $0.02, misses on revenue
- Marchex EPS beats by $0.05, beats on revenue
- TDH Holdings leads consumer gainers; Uxin and Urban One among losers
- Marchex EPS beats by $0.02, beats on revenue
- Marchex names Leila Kirske CFO
- Marchex EPS beats by $0.03, beats on revenue
- Marchex EPS beats by $0.03, beats on revenue
- Marchex +14.4% after boosting tender offer for Class B shares
- Marchex, Edenbrook in joint tender for 10M shares of Marchex Class B
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 1.880 | 2.180 |
2.180
|
1.880
|
28.43K | 0% | ||||
| Mar 3 | 1.880 | 1.890 |
2.050
|
1.870
|
20.71K | -1.05% | ||||
| Mar 2 | 1.900 | 1.860 |
1.950
|
1.850
|
25.21K | 1.06% | ||||
| Mar 1 | 1.880 | 1.894 |
1.960
|
1.850
|
28.09K | -3.59% | ||||
| Feb 28 | 1.950 | 1.965 |
2.090
|
1.820
|
17.86K | -1.02% | ||||
| Feb 25 | 1.970 | 1.990 |
1.990
|
1.850
|
25.58K | 2.07% | ||||
| Feb 24 | 1.930 | 1.790 |
2.010
|
1.690
|
33.15K | -2.53% | ||||
| Feb 23 | 1.980 | 1.970 |
2.010
|
1.960
|
13.02K | 0.51% | ||||
| Feb 22 | 1.970 | 1.780 |
2.120
|
1.660
|
34.78K | -2.96% | ||||
| Feb 18 | 2.030 | 1.826 |
2.159
|
1.826
|
22.81K | -3.33% | ||||
| Feb 17 | 2.100 | 1.760 |
2.120
|
1.750
|
10.49K | -0.47% | ||||
| Feb 16 | 2.110 | 2.110 |
2.170
|
2.080
|
3.80K | -1.86% | ||||
| Feb 15 | 2.150 | 2.170 |
2.220
|
2.140
|
11.45K | 1.42% | ||||
| Feb 14 | 2.120 | 2.050 |
2.170
|
2.030
|
29.01K | 2.91% | ||||
| Feb 11 | 2.060 | 2.100 |
2.135
|
2.030
|
24.15K | -3.29% | ||||
| Feb 10 | 2.130 | 2.167 |
2.180
|
2.080
|
11.59K | -2.29% | ||||
| Feb 9 | 2.180 | 2.210 |
2.230
|
2.170
|
6.85K | 2.35% | ||||
| Feb 8 | 2.130 | 2.150 |
2.260
|
2.130
|
5.75K | -2.29% | ||||
| Feb 7 | 2.180 | 2.190 |
2.250
|
2.180
|
8.78K | -3.96% | ||||