About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MBI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MBIA Non-GAAP EPS of -$0.45 misses by $0.35, revenue of $28M misses by $5M
- MBIA Q2 2023 Earnings Preview
- MBIA Non-GAAP EPS of -$0.03 beats by $0.20, revenue of $2M misses by $26M
- MBIA Q1 2023 Earnings Preview
- MBIA Non-GAAP EPS of $0.30 beats by $0.59, revenue of $57M beats by $26M
- MBIA Q4 2022 Earnings Preview
- MBIA jumps on speculation of takeover talks with rivals (update)
- MBIA Non-GAAP EPS of -$0.34 beats by $0.26, revenue of $17M misses by $6M
- MBIA Q3 2022 Earnings Preview
- MBIA Non-GAAP EPS of -$0.93 misses by $0.32, revenue of $40M beats by $16M
- MBIA Q2 2022 Earnings Preview
- MBIA Non-GAAP EPS of -$1.94 misses by $1.41, revenue of $40M beats by $6.1M
- MBIA stock drops as director unloads ~$1.3M in company shares
- Bill Ackman's Pershing Square retires from activist short campaigns
- MBIA GAAP EPS of -$3.12 misses by $2.15, revenue of $27M beats by $2M
- Sunlight Financial and MBIA among financial gainers; Tian Ruixiang among losers
- MBIA EPS misses by $1.12
- MBIA Q3 2021 Earnings Preview
- SuRo Capital and Hudson Capital among financial gainers, Lemonade leads losers
- MBIA EPS beats by $1.23, misses on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | -1.54 / -0.425 | 29M / 12.3M |
Beat! |
| August 4, 2021 | 0.76 / -0.47 | 14M / 12.5M |
Beat! |
| May 10, 2021 | -2.36 / -0.45 | 20M / 12M |
Beat! |
| March 1, 2021 | -0.74 / -0.4067 | 18M / 12.95M |
Beat! |
| November 9, 2020 | -0.34 / -0.305 | 16M / 12M |
Beat! |
| August 5, 2020 | -1.15 / -0.34 | 19M / 14.2M |
Beat! |
| May 11, 2020 | -0.65 / -0.21 | 20M / 18.15M |
Beat! |
| February 27, 2020 | -1.25 / -0.23 | 20M / 19.8M |
Beat! |
| November 5, 2019 | 1.46 / -0.26 | 20M / 21.4M | |
| August 6, 2019 | -0.9 / -0.22 | 22M / 22.5M | |
| May 8, 2019 | 0.45 / -0.14 | 23M / 22.2M |
Beat! |
| February 28, 2019 | 1.2 / -0.23 | 24M / 30.6M | |
| November 6, 2018 | -0.35 / -0.34 | 62M / 37.6M |
Beat! |
| August 8, 2018 | -0.58 / -0.34 | 36M / 38.3M | |
| March 1, 2018 | - / 0.09 | - / 48.40M | |
| November 7, 2017 | -0.91 / 0.1 | - / 52.10M | |
| August 8, 2017 | -1.11 / 0.11 | 72M / 51.05M |
Beat! |
| May 8, 2017 | - / 0.06 | - / 64.90M | |
| March 1, 2017 | -0.05 / 0.08 | - / 72.80M | |
| November 8, 2016 | 0.04 / 0.11 | 203M / 70.60M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 7.78 | 7.75 |
7.95
|
7.68
|
573K | -0.89% | ||||
| May 22, 2023 | 7.85 | 7.9 |
7.95
|
7.73
|
609K | 0.26% | ||||
| May 19, 2023 | 7.83 | 8.1 |
8.25
|
7.82
|
641K | -2.25% | ||||
| May 18, 2023 | 8.01 | 7.85 |
8.1
|
7.74
|
762K | 1.91% | ||||
| May 17, 2023 | 7.86 | 7.88 |
8.14
|
7.8
|
616K | -0.13% | ||||
| May 16, 2023 | 7.87 | 7.86 |
7.96
|
7.82
|
663K | -1.25% | ||||
| May 15, 2023 | 7.97 | 7.94 |
8.08
|
7.8
|
625K | 2.18% | ||||
| May 12, 2023 | 7.8 | 7.72 |
7.87
|
7.46
|
734K | 2.90% | ||||
| May 11, 2023 | 7.58 | 7.73 |
8.08
|
7.33
|
805K | -2.82% | ||||
| May 10, 2023 | 7.8 | 8.11 |
8.25
|
7.48
|
2.1M | -17.2% | ||||
| May 9, 2023 | 9.42 | 9.37 |
9.52
|
9.21
|
668K | -0.42% | ||||
| May 8, 2023 | 9.46 | 9.49 |
9.67
|
9.42
|
493K | -0.84% | ||||
| May 5, 2023 | 9.54 | 9.42 |
9.74
|
9.42
|
412K | 3.14% | ||||
| May 4, 2023 | 9.25 | 9.18 |
9.29
|
8.87
|
370K | -0.32% | ||||
| May 3, 2023 | 9.28 | 9.32 |
9.62
|
9.27
|
232K | -1.07% | ||||
| May 2, 2023 | 9.38 | 9.71 |
9.71
|
9.15
|
523K | -4.29% | ||||
| May 1, 2023 | 9.8 | 10.07 |
10.18
|
9.79
|
321K | -2.58% | ||||
| Apr 28, 2023 | 10.06 | 10.31 |
10.48
|
9.96
|
429K | -2.04% | ||||
| Apr 27, 2023 | 10.27 | 10.39 |
10.56
|
10.17
|
328K | -0.87% | ||||
| Apr 26, 2023 | 10.36 | 10.46 |
10.61
|
10.3
|
191K | -1.89% | ||||
| Apr 25, 2023 | 10.56 | 10.86 |
11.11
|
10.51
|
445K | -3.65% | ||||
| Apr 24, 2023 | 10.96 | 10.78 |
11.24
|
10.78
|
626K | 1.01% | ||||
| Apr 21, 2023 | 10.85 | 10.62 |
11.2
|
10.48
|
1.0M | 8.50% | ||||
| Apr 20, 2023 | 10 | 10.08 |
10.14
|
9.81
|
426K | -0.99% | ||||
| Apr 19, 2023 | 10.1 | 10.14 |
10.18
|
10
|
432K | -0.98% | ||||
| Apr 18, 2023 | 10.2 | 10.51 |
10.51
|
10.2
|
361K | -2.86% | ||||
| Apr 17, 2023 | 10.5 | 10.27 |
10.5
|
10.2
|
1.5M | 1.55% | ||||
| Apr 14, 2023 | 10.34 | 10.52 |
10.64
|
10.25
|
225K | -1.05% | ||||
| Apr 13, 2023 | 10.45 | 10.61 |
10.71
|
10.44
|
278K | -1.42% | ||||
| Apr 12, 2023 | 10.6 | 10.71 |
10.82
|
10.53
|
273K | -0.66% | ||||
| Apr 11, 2023 | 10.67 | 10.79 |
10.84
|
10.59
|
393K | -0.09% | ||||
| Apr 10, 2023 | 10.68 | 10.21 |
10.71
|
10.14
|
324K | 4.40% | ||||
| Apr 6, 2023 | 10.23 | 10.06 |
10.33
|
9.9
|
404K | 2.81% | ||||
| Apr 5, 2023 | 9.95 | 9.66 |
10.08
|
9.4
|
601K | 3.11% | ||||
| Apr 4, 2023 | 9.65 | 9.32 |
9.66
|
9.02
|
1.2M | 3.10% | ||||
| Apr 3, 2023 | 9.36 | 9.28 |
9.43
|
9.23
|
334K | 1.08% | ||||
| Mar 31, 2023 | 9.26 | 8.99 |
9.27
|
8.85
|
598K | 3.23% | ||||
| Mar 30, 2023 | 8.97 | 8.99 |
9.08
|
8.82
|
204K | 0.79% | ||||
| Mar 29, 2023 | 8.9 | 8.81 |
8.91
|
8.57
|
442K | 2.42% | ||||
| Mar 28, 2023 | 8.69 | 8.53 |
8.77
|
8.53
|
389K | 0.46% | ||||
| Mar 27, 2023 | 8.65 | 8.39 |
8.67
|
8.29
|
681K | 5.49% | ||||
| Mar 24, 2023 | 8.2 | 7.98 |
8.22
|
7.86
|
505K | 1.36% | ||||
| Mar 23, 2023 | 8.09 | 8.4 |
8.66
|
8.03
|
676K | -3.8% | ||||
| Mar 22, 2023 | 8.41 | 9.18 |
9.18
|
8.4
|
441K | -8.19% | ||||
| Mar 21, 2023 | 9.16 | 9.25 |
9.51
|
9.11
|
807K | 2% | ||||
| Mar 20, 2023 | 8.98 | 8.65 |
9.11
|
8.6
|
906K | 3.46% | ||||
| Mar 17, 2023 | 8.68 | 9.19 |
9.32
|
8.27
|
1.1M | -6.36% | ||||
| Mar 16, 2023 | 9.27 | 9.52 |
9.75
|
9.19
|
2.1M | -3.74% | ||||
| Mar 15, 2023 | 9.63 | 9.96 |
10.05
|
9.44
|
697K | -6.05% | ||||
| Mar 14, 2023 | 10.25 | 10.42 |
10.57
|
10.14
|
634K | 0.89% | ||||
| Mar 13, 2023 | 10.16 | 10.8 |
10.8
|
10.14
|
369K | -6.96% | ||||
| Mar 10, 2023 | 10.92 | 11.04 |
11.27
|
10.9
|
407K | -2.33% | ||||
| Mar 9, 2023 | 11.18 | 11.53 |
11.68
|
11.16
|
310K | -3.29% | ||||
| Mar 8, 2023 | 11.56 | 11.95 |
11.96
|
11.56
|
387K | -3.1% | ||||
| Mar 7, 2023 | 11.93 | 12.25 |
12.33
|
11.73
|
369K | -2.85% | ||||
| Mar 6, 2023 | 12.28 | 12.43 |
12.46
|
12.18
|
595K | -1.44% | ||||
| Mar 3, 2023 | 12.46 | 12.68 |
12.81
|
12.32
|
640K | -2.43% | ||||
| Mar 2, 2023 | 12.77 | 12.15 |
13.19
|
12.15
|
591K | 4.24% | ||||
| Mar 1, 2023 | 12.25 | 13.93 |
14
|
11.67
|
1.0M | -11.17% | ||||
| Feb 28, 2023 | 13.79 | 13.72 |
13.9
|
13.67
|
404K | 0% | ||||