About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MATX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Matson GAAP EPS of $1.78 beats by $0.04, revenue of $788.9M beats by $23.9M
- Houthi attack forces crew to abandon ship for the first time; West ramps up defense
- Matson Q4 2023 Earnings Preview
- Will the shipping disruptions in the Red Sea be inflationary?
- Matson declares $0.32 dividend
- Matson expects Q4 net income to be between $57.7M and $62.2M
- Oil, shipping stocks rise as airstrikes fail to deter Houthis in Red Sea
- Red Sea crisis: Shipping costs swell further; Houthis launch biggest attack yet
- Maersk to divert ships away from Red Sea route 'for the foreseeable future'
- Red Sea ship attacks send ocean freight rates soaring
- Watch shipping stocks: Maersk pauses Red Sea voyages after Houthi attacks
- Red Sea attacks: Ocean freight rates, shipping firm valuations sail higher
- BP becomes latest company to halt voyages through Red Sea; Oil on watch
- Matson GAAP EPS of $3.40 beats by $0.05, revenue of $827.5M beats by $9.98M
- Matson Q3 2023 Earnings Preview
- Matson declares $0.32 dividend
- Why did Matson stock go up today? Preliminary Q3 results
- Matson GAAP EPS of $2.26 in-line, revenue of $773.4M
- Matson Q2 2023 Earnings Preview
- Matson forecasts Q2 EPS above estimates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 107.02 | 105.24 |
108.16
|
103.75
|
404.98K | 0.25% | ||||
| Mar 3 | 106.75 | 108.89 |
109.29
|
105.50
|
405.36K | -1.58% | ||||
| Mar 2 | 108.46 | 105.77 |
110.67
|
105.17
|
402.00K | 2.80% | ||||
| Mar 1 | 105.51 | 111.29 |
112.39
|
104.03
|
707.33K | -4.75% | ||||
| Feb 28 | 110.77 | 107.25 |
112.33
|
107.00
|
543.04K | 1.60% | ||||
| Feb 25 | 109.03 | 107.56 |
110.00
|
107.56
|
600.67K | 2.03% | ||||
| Feb 24 | 106.86 | 100.86 |
107.04
|
100.32
|
467.64K | 2.42% | ||||
| Feb 23 | 104.33 | 102.76 |
105.92
|
102.01
|
614.18K | 1.96% | ||||
| Feb 22 | 102.32 | 96.09 |
103.08
|
95.41
|
795.76K | 5.28% | ||||
| Feb 18 | 97.19 | 88.97 |
99.23
|
88.82
|
1.07M | 11.24% | ||||
| Feb 17 | 87.37 | 88.04 |
88.46
|
86.59
|
412.34K | -1.35% | ||||
| Feb 16 | 88.57 | 87.54 |
89.33
|
87.07
|
309.48K | 1.33% | ||||
| Feb 15 | 87.41 | 86.25 |
87.96
|
85.81
|
307.48K | 2.53% | ||||
| Feb 14 | 85.25 | 85.83 |
86.91
|
84.48
|
479.54K | -1.3% | ||||
| Feb 11 | 86.37 | 89.14 |
90.76
|
85.72
|
483.76K | -3.43% | ||||
| Feb 10 | 89.44 | 89.39 |
91.14
|
88.60
|
407.14K | -1.41% | ||||
| Feb 9 | 90.72 | 91.54 |
92.16
|
90.63
|
375.92K | -0.31% | ||||
| Feb 8 | 91.00 | 91.78 |
93.08
|
90.53
|
347.98K | -0.28% | ||||
| Feb 7 | 91.26 | 90.10 |
92.19
|
88.76
|
438.83K | 1.45% | ||||