About
Profile
We are a global medical technology company that develops, manufactures, and markets a variety of noninvasive monitoring technologies. Our mission is to improve patient outcomes and reduce the cost of care by taking noninvasive monitoring to new sites and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MASI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Masimo down 6% despite quarterly beats, updated 2024 guidance
- Masimo Non-GAAP EPS of $1.25 beats by $0.30, revenue of $548.9M beats by $3.21M
- Masimo Q4 2023 Earnings Preview
- Masimo Q4 2023 Earnings Preview
- Masimo cut to Hold at Jefferies on valuation
- U.S. appeals court reinstates Apple Watch import ban
- Masimo appoints Bob Chapek to Board of Directors
- Apple to drop blood oxygen feature on watch if appeal fails - reports
- U.S. appeals court affirms tribunal decisions favoring Masimo in Apple patent dispute
- Masimo announces preliminary Q4 consolidated revenue of $541M to $551M
- It's JPM time! Which medtechs are expected to issue updates this week?
- Masimo downgraded at Needham on Apple patent dispute
- Apple mulls long-term software fix for watches while appealing ban - report
- Apple Watch ban paused by appeals court; Apple can sell devices again (update)
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Biden has til Sunday to decide on Apple Watch patent dispute. He's watching it.
- Apple mulls software workaround for watches hit by sales curbs - report (update)
- Masimo up 5% on FDA approval of baby monitoring system
- Apple halting Watch sales in compliance with ITC ruling; Biden may still veto
- Apple exec behind iPhone screen, touch ID tech leaving company - report
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 155.24 | 161.59 |
161.79
|
155.1
|
622K | -4.68% | ||||
| May 22, 2023 | 162.87 | 163.91 |
165.18
|
162.59
|
390K | -0.36% | ||||
| May 19, 2023 | 163.46 | 163.99 |
166.39
|
162.94
|
574K | 0.10% | ||||
| May 18, 2023 | 163.3 | 167.81 |
168.5
|
162.91
|
562K | -2.75% | ||||
| May 17, 2023 | 167.92 | 170.63 |
171.12
|
167
|
485K | -1.44% | ||||
| May 16, 2023 | 170.38 | 171.94 |
172.57
|
170.3
|
374K | -1.68% | ||||
| May 15, 2023 | 173.3 | 172.63 |
173.92
|
171.6
|
276K | 0.39% | ||||
| May 12, 2023 | 172.63 | 172.54 |
174.69
|
170.34
|
605K | -0.08% | ||||
| May 11, 2023 | 172.76 | 173 |
174.06
|
170.05
|
870K | -1.03% | ||||
| May 10, 2023 | 174.55 | 175.79 |
176.29
|
160.38
|
1.5M | -5.26% | ||||
| May 9, 2023 | 184.25 | 186.2 |
188.14
|
183.54
|
435K | -1.83% | ||||
| May 8, 2023 | 187.69 | 187.05 |
188.13
|
184.63
|
304K | -0.11% | ||||
| May 5, 2023 | 187.9 | 185.55 |
188.76
|
183.95
|
295K | 1.73% | ||||
| May 4, 2023 | 184.7 | 186.27 |
186.3
|
183.48
|
286K | -1.1% | ||||
| May 3, 2023 | 186.76 | 183.62 |
189.3
|
183.17
|
331K | 1.87% | ||||
| May 2, 2023 | 183.34 | 180 |
183.98
|
178.51
|
691K | -3.03% | ||||
| May 1, 2023 | 189.06 | 189.02 |
190.82
|
188.31
|
263K | -0.04% | ||||
| Apr 28, 2023 | 189.14 | 186.66 |
190.56
|
186.66
|
396K | 0.69% | ||||
| Apr 27, 2023 | 187.85 | 187 |
188.65
|
185.74
|
524K | 0.50% | ||||
| Apr 26, 2023 | 186.91 | 190.19 |
191
|
186.53
|
453K | -2.11% | ||||
| Apr 25, 2023 | 190.94 | 195.27 |
195.82
|
190.5
|
261K | -2.61% | ||||
| Apr 24, 2023 | 196.06 | 196.03 |
196.83
|
195
|
199K | 0.02% | ||||
| Apr 21, 2023 | 196.03 | 196.63 |
198
|
195.59
|
178K | 0.21% | ||||
| Apr 20, 2023 | 195.61 | 195.41 |
196.91
|
193.05
|
142K | -0.44% | ||||
| Apr 19, 2023 | 196.47 | 191.67 |
196.55
|
191.22
|
278K | 2.27% | ||||
| Apr 18, 2023 | 192.11 | 193.03 |
194.1
|
191.77
|
253K | -0.05% | ||||
| Apr 17, 2023 | 192.21 | 192.45 |
194.31
|
190.9
|
275K | 0.28% | ||||
| Apr 14, 2023 | 191.67 | 195.86 |
195.86
|
191
|
474K | -2.36% | ||||
| Apr 13, 2023 | 196.3 | 191.83 |
196.91
|
191.69
|
494K | 2.69% | ||||
| Apr 12, 2023 | 191.16 | 190.39 |
192.55
|
189.72
|
406K | 1.11% | ||||
| Apr 11, 2023 | 189.07 | 187 |
190.69
|
187
|
211K | 1.20% | ||||
| Apr 10, 2023 | 186.83 | 185.77 |
186.87
|
183.02
|
144K | 0.02% | ||||
| Apr 6, 2023 | 186.8 | 182.32 |
186.88
|
181.41
|
207K | 2.19% | ||||
| Apr 5, 2023 | 182.8 | 181.75 |
183.53
|
181.05
|
337K | 0.33% | ||||
| Apr 4, 2023 | 182.2 | 185.03 |
185.55
|
181.04
|
298K | -1.24% | ||||
| Apr 3, 2023 | 184.49 | 184.96 |
185.77
|
183.79
|
307K | -0.03% | ||||
| Mar 31, 2023 | 184.54 | 179.96 |
184.71
|
178.51
|
324K | 3.36% | ||||
| Mar 30, 2023 | 178.54 | 177.9 |
179.5
|
177.18
|
220K | 1.28% | ||||
| Mar 29, 2023 | 176.29 | 173.9 |
176.3
|
173.31
|
219K | 2.11% | ||||
| Mar 28, 2023 | 172.64 | 173.33 |
173.99
|
171.87
|
141K | -0.54% | ||||
| Mar 27, 2023 | 173.57 | 173.67 |
174.79
|
173.27
|
167K | 0.40% | ||||
| Mar 24, 2023 | 172.88 | 173.72 |
174.15
|
172.34
|
151K | -0.88% | ||||
| Mar 23, 2023 | 174.42 | 175.01 |
175.99
|
172.74
|
197K | 0.16% | ||||
| Mar 22, 2023 | 174.14 | 176.37 |
178.32
|
174.01
|
255K | -1.41% | ||||
| Mar 21, 2023 | 176.63 | 175.35 |
177.09
|
175.3
|
283K | 1.09% | ||||
| Mar 20, 2023 | 174.72 | 171.73 |
175.24
|
171.73
|
345K | 1.74% | ||||
| Mar 17, 2023 | 171.73 | 175.19 |
175.21
|
171.37
|
569K | -1.96% | ||||
| Mar 16, 2023 | 175.16 | 172.42 |
176.27
|
170.89
|
344K | 1.17% | ||||
| Mar 15, 2023 | 173.14 | 176.41 |
176.84
|
171.11
|
326K | -3.21% | ||||
| Mar 14, 2023 | 178.88 | 178 |
179.1
|
175.19
|
269K | 1.83% | ||||
| Mar 13, 2023 | 175.66 | 170.4 |
176.57
|
170.4
|
335K | 1.61% | ||||
| Mar 10, 2023 | 172.87 | 174 |
174.81
|
170.13
|
397K | -0.79% | ||||
| Mar 9, 2023 | 174.25 | 176.95 |
176.95
|
173.59
|
255K | -0.9% | ||||
| Mar 8, 2023 | 175.84 | 176.72 |
177.17
|
175.26
|
193K | -0.68% | ||||
| Mar 7, 2023 | 177.04 | 181.28 |
181.57
|
176.22
|
270K | -2.19% | ||||
| Mar 6, 2023 | 181.01 | 181.93 |
183.06
|
180.06
|
348K | -0.78% | ||||
| Mar 3, 2023 | 182.43 | 180.77 |
182.74
|
180.34
|
304K | 1.40% | ||||
| Mar 2, 2023 | 179.92 | 174.38 |
180.63
|
173.7
|
565K | 2.27% | ||||
| Mar 1, 2023 | 175.93 | 180.87 |
184.96
|
172.65
|
641K | 5.15% | ||||
| Feb 28, 2023 | 167.31 | 167.43 |
170.69
|
166.56
|
577K | 0% | ||||