About
Profile
We are a global medical technology company that develops, manufactures, and markets a variety of noninvasive monitoring technologies. Our mission is to improve patient outcomes and reduce the cost of care by taking noninvasive monitoring to new sites and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MASI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Masimo down 6% despite quarterly beats, updated 2024 guidance
- Masimo Non-GAAP EPS of $1.25 beats by $0.30, revenue of $548.9M beats by $3.21M
- Masimo Q4 2023 Earnings Preview
- Masimo Q4 2023 Earnings Preview
- Masimo cut to Hold at Jefferies on valuation
- U.S. appeals court reinstates Apple Watch import ban
- Masimo appoints Bob Chapek to Board of Directors
- Apple to drop blood oxygen feature on watch if appeal fails - reports
- U.S. appeals court affirms tribunal decisions favoring Masimo in Apple patent dispute
- Masimo announces preliminary Q4 consolidated revenue of $541M to $551M
- It's JPM time! Which medtechs are expected to issue updates this week?
- Masimo downgraded at Needham on Apple patent dispute
- Apple mulls long-term software fix for watches while appealing ban - report
- Apple Watch ban paused by appeals court; Apple can sell devices again (update)
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Biden has til Sunday to decide on Apple Watch patent dispute. He's watching it.
- Apple mulls software workaround for watches hit by sales curbs - report (update)
- Masimo up 5% on FDA approval of baby monitoring system
- Apple halting Watch sales in compliance with ITC ruling; Biden may still veto
- Apple exec behind iPhone screen, touch ID tech leaving company - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 142.26 | 138.27 |
142.29
|
136.05
|
1.0M | 3.02% | |||
| Dec 3 | 138.09 | 143.2 |
149.84
|
136.99
|
1.2M | -2.88% | |||
| Dec 2 | 142.19 | 143.84 |
144.38
|
141.5
|
549K | -1.27% | |||
| Dec 1 | 144.02 | 142.24 |
144.45
|
141.88
|
689K | 1.12% | |||
| Nov 28 | 142.43 | 142.79 |
143.8
|
142.03
|
260K | -1.06% | |||
| Nov 26 | 143.96 | 145.73 |
147.15
|
143.65
|
467K | -1.73% | |||
| Nov 25 | 146.49 | 145.77 |
148.68
|
144.46
|
820K | 0.60% | |||
| Nov 24 | 145.62 | 149.45 |
151.37
|
145.08
|
769K | -2.43% | |||
| Nov 21 | 149.25 | 143.88 |
150.84
|
143.88
|
1.0M | 4.37% | |||
| Nov 20 | 143 | 141.58 |
145.9
|
141.45
|
589K | 1.46% | |||
| Nov 19 | 140.94 | 144.1 |
144.1
|
139.76
|
884K | -2.04% | |||
| Nov 18 | 143.88 | 145.57 |
147.97
|
141.49
|
969K | -2.14% | |||
| Nov 17 | 147.03 | 152.26 |
152.26
|
146.82
|
704K | -2.71% | |||
| Nov 14 | 151.12 | 151.22 |
153.57
|
150.15
|
680K | -0.86% | |||
| Nov 13 | 152.43 | 149.12 |
152.58
|
148.34
|
688K | 1.76% | |||
| Nov 12 | 149.79 | 145.67 |
152.85
|
145.67
|
520K | 2.12% | |||
| Nov 11 | 146.68 | 144.47 |
151.4
|
143.85
|
1.5M | 1.51% | |||
| Nov 10 | 144.5 | 143.17 |
146.91
|
142.68
|
692K | 0.94% | |||
| Nov 7 | 143.16 | 143.14 |
146.18
|
141.97
|
586K | -0.47% | |||
| Nov 6 | 143.84 | 139.49 |
143.97
|
139
|
621K | 1.20% | |||
| Nov 5 | 142.14 | 150.98 |
157.72
|
138.55
|
2.6M | -4.61% | |||
| Nov 4 | 149.01 | 143.52 |
152.35
|
142.95
|
1.4M | 2.79% | |||
| Nov 3 | 144.96 | 140.1 |
145.61
|
140.1
|
984K | 3.06% | |||
| Oct 31 | 140.65 | 141.67 |
142.02
|
138.68
|
787K | -0.63% | |||
| Oct 30 | 141.54 | 143.24 |
146.76
|
141.41
|
359K | -0.96% | |||
| Oct 29 | 142.91 | 146.4 |
147.17
|
141.66
|
653K | -2.39% | |||
| Oct 28 | 146.41 | 147.59 |
148.6
|
146.01
|
418K | -1.07% | |||
| Oct 27 | 148 | 147.98 |
148.82
|
147.15
|
421K | 0.15% | |||
| Oct 24 | 147.78 | 149.15 |
149.85
|
147.65
|
337K | -0.64% | |||
| Oct 23 | 148.73 | 147.36 |
150.08
|
146.56
|
439K | 1.02% | |||
| Oct 22 | 147.23 | 148.85 |
150.65
|
146.22
|
657K | -0.74% | |||
| Oct 21 | 148.33 | 147 |
149.07
|
146.38
|
743K | 0.90% | |||
| Oct 20 | 147.01 | 148.1 |
149.05
|
146.66
|
625K | 0.16% | |||
| Oct 17 | 146.78 | 145.96 |
147.88
|
145
|
588K | -0.3% | |||
| Oct 16 | 147.22 | 149.34 |
150
|
145.58
|
492K | -0.9% | |||
| Oct 15 | 148.56 | 147.48 |
149.3
|
145.88
|
447K | 0.75% | |||
| Oct 14 | 147.45 | 146.21 |
151.68
|
145.71
|
500K | -0.38% | |||
| Oct 13 | 148.01 | 146.33 |
148.24
|
145.31
|
585K | 2.33% | |||
| Oct 10 | 144.64 | 151.13 |
151.15
|
144.1
|
592K | -3.91% | |||
| Oct 9 | 150.53 | 155.09 |
155.99
|
149.7
|
625K | -2.08% | |||
| Oct 8 | 153.72 | 150.84 |
154.23
|
148.99
|
633K | 2.31% | |||
| Oct 7 | 150.25 | 149.35 |
152.43
|
148.49
|
1.1M | 1.43% | |||
| Oct 6 | 148.13 | 147.48 |
149.37
|
146.43
|
884K | 0.57% | |||
| Oct 3 | 147.29 | 146.17 |
148.98
|
145.77
|
545K | 0.85% | |||
| Oct 2 | 146.05 | 141.63 |
146.12
|
140.89
|
623K | 2.46% | |||
| Oct 1 | 142.54 | 147.26 |
149.18
|
140.82
|
984K | -3.4% | |||
| Sep 30 | 147.55 | 142.73 |
148.42
|
142.67
|
672K | 3.23% | |||
| Sep 29 | 142.94 | 142.72 |
143.05
|
140.51
|
665K | 1.09% | |||
| Sep 26 | 141.4 | 140.19 |
142.81
|
139.6
|
652K | 1.18% | |||
| Sep 25 | 139.75 | 138.11 |
139.8
|
136.64
|
738K | -0.48% | |||
| Sep 24 | 140.42 | 140.47 |
143.05
|
139.23
|
715K | 0.04% | |||
| Sep 23 | 140.36 | 141.82 |
143.96
|
140.25
|
727K | -1.25% | |||
| Sep 22 | 142.13 | 139.99 |
142.32
|
137.84
|
441K | 1.21% | |||
| Sep 19 | 140.43 | 143 |
143.23
|
140.16
|
1.1M | -1.8% | |||
| Sep 18 | 143 | 141.97 |
144.02
|
140.57
|
567K | 1.25% | |||
| Sep 17 | 141.23 | 143.95 |
144.59
|
140.11
|
998K | -1.24% | |||
| Sep 16 | 143 | 145.16 |
145.71
|
141.73
|
771K | -1.87% | |||
| Sep 15 | 145.72 | 148.07 |
148.95
|
145.15
|
547K | -1.17% | |||
| Sep 12 | 147.44 | 145.51 |
148.4
|
143.9
|
699K | 0.84% | |||
| Sep 11 | 146.21 | 148.05 |
149.35
|
144.85
|
647K | 0% | |||