About
Profile
We are a global medical technology company that develops, manufactures, and markets a variety of noninvasive monitoring technologies. Our mission is to improve patient outcomes and reduce the cost of care by taking noninvasive monitoring to new sites and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MASI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Masimo down 6% despite quarterly beats, updated 2024 guidance
- Masimo Non-GAAP EPS of $1.25 beats by $0.30, revenue of $548.9M beats by $3.21M
- Masimo Q4 2023 Earnings Preview
- Masimo Q4 2023 Earnings Preview
- Masimo cut to Hold at Jefferies on valuation
- U.S. appeals court reinstates Apple Watch import ban
- Masimo appoints Bob Chapek to Board of Directors
- Apple to drop blood oxygen feature on watch if appeal fails - reports
- U.S. appeals court affirms tribunal decisions favoring Masimo in Apple patent dispute
- Masimo announces preliminary Q4 consolidated revenue of $541M to $551M
- It's JPM time! Which medtechs are expected to issue updates this week?
- Masimo downgraded at Needham on Apple patent dispute
- Apple mulls long-term software fix for watches while appealing ban - report
- Apple Watch ban paused by appeals court; Apple can sell devices again (update)
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Biden has til Sunday to decide on Apple Watch patent dispute. He's watching it.
- Apple mulls software workaround for watches hit by sales curbs - report (update)
- Masimo up 5% on FDA approval of baby monitoring system
- Apple halting Watch sales in compliance with ITC ruling; Biden may still veto
- Apple exec behind iPhone screen, touch ID tech leaving company - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 164.95 | 162.66 |
165.63
|
161.02
|
514K | 0.89% | |||
| Nov 19 | 163.5 | 159.62 |
164.57
|
158.91
|
360K | 1.66% | |||
| Nov 18 | 160.83 | 160.17 |
162.62
|
158.72
|
523K | -0.15% | |||
| Nov 15 | 161.07 | 159.66 |
163.3
|
156.53
|
545K | 0.57% | |||
| Nov 14 | 160.15 | 161.39 |
163.1
|
157.55
|
856K | -0.95% | |||
| Nov 13 | 161.68 | 161.14 |
164.15
|
160.07
|
465K | 0.52% | |||
| Nov 12 | 160.85 | 161 |
162.59
|
159.58
|
485K | -0.48% | |||
| Nov 11 | 161.63 | 163.25 |
164.12
|
160.9
|
483K | -0.48% | |||
| Nov 8 | 162.41 | 162.74 |
164.56
|
159.68
|
369K | 0.66% | |||
| Nov 7 | 161.35 | 167.4 |
169.73
|
159.67
|
953K | -3.75% | |||
| Nov 6 | 167.63 | 173.9 |
173.9
|
152.98
|
2.1M | 10.60% | |||
| Nov 5 | 151.56 | 147.7 |
153.16
|
147.48
|
1.3M | 2.83% | |||
| Nov 4 | 147.39 | 143.98 |
147.72
|
143.87
|
730K | 2.20% | |||
| Nov 1 | 144.22 | 143.82 |
144.94
|
142.59
|
388K | 0.15% | |||
| Oct 31 | 144.01 | 141.9 |
144.24
|
140.83
|
656K | 0.78% | |||
| Oct 30 | 142.89 | 140.1 |
145.57
|
139.43
|
618K | 1.30% | |||
| Oct 29 | 141.05 | 138.72 |
142.71
|
137.76
|
274K | 0.24% | |||
| Oct 28 | 140.71 | 139.46 |
142.08
|
139.01
|
401K | 0.99% | |||
| Oct 25 | 139.33 | 140.78 |
141.63
|
139.14
|
357K | -1% | |||
| Oct 24 | 140.74 | 142.03 |
143.53
|
140.7
|
536K | -0.88% | |||
| Oct 23 | 141.99 | 143.91 |
143.91
|
140.47
|
283K | -1.21% | |||
| Oct 22 | 143.73 | 143.04 |
144.6
|
142
|
760K | -0.22% | |||
| Oct 21 | 144.05 | 144.85 |
145.02
|
143.28
|
417K | -0.42% | |||
| Oct 18 | 144.66 | 143.37 |
146.81
|
140.53
|
609K | 1.20% | |||
| Oct 17 | 142.95 | 144.35 |
145.75
|
141.03
|
549K | -1.11% | |||
| Oct 16 | 144.56 | 143.16 |
145.56
|
142.8
|
763K | 0.44% | |||
| Oct 15 | 143.93 | 143.15 |
146.1
|
143.02
|
455K | -0.29% | |||
| Oct 14 | 144.35 | 141.55 |
145.24
|
140.94
|
652K | 2.65% | |||
| Oct 11 | 140.62 | 141.99 |
143.5
|
140.31
|
431K | -0.96% | |||
| Oct 10 | 141.99 | 142.93 |
145.12
|
141.16
|
877K | -1.05% | |||
| Oct 9 | 143.49 | 139.81 |
143.73
|
138.83
|
738K | 2.54% | |||
| Oct 8 | 139.94 | 135.92 |
141.76
|
135.86
|
993K | 3.15% | |||
| Oct 7 | 135.67 | 138.7 |
139.5
|
133.17
|
2.1M | -2.28% | |||
| Oct 4 | 138.83 | 133.14 |
139.62
|
132.67
|
2.5M | 4.84% | |||
| Oct 3 | 132.42 | 135.54 |
136.7
|
131.6
|
720K | -2.3% | |||
| Oct 2 | 135.54 | 134.04 |
137.5
|
133.81
|
1.1M | 0.85% | |||
| Oct 1 | 134.4 | 134.19 |
134.75
|
131.9
|
699K | 0.80% | |||
| Sep 30 | 133.33 | 133.36 |
134.67
|
131.86
|
436K | 0.10% | |||
| Sep 27 | 133.2 | 132 |
135.27
|
131.01
|
607K | 0.08% | |||
| Sep 26 | 133.1 | 134 |
135.78
|
132.12
|
885K | -0.5% | |||
| Sep 25 | 133.77 | 130 |
135.45
|
128.77
|
1.4M | 6.02% | |||
| Sep 24 | 126.18 | 125 |
126.3
|
122.94
|
513K | 0.94% | |||
| Sep 23 | 125 | 120.97 |
125.34
|
119.73
|
1.7M | 2.95% | |||
| Sep 20 | 121.42 | 113.77 |
123.07
|
113.54
|
2.6M | 8.67% | |||
| Sep 19 | 111.73 | 115.84 |
116.68
|
111.03
|
987K | -2.26% | |||
| Sep 18 | 114.31 | 115.03 |
115.74
|
113.62
|
478K | -0.61% | |||
| Sep 17 | 115.01 | 113.96 |
116.53
|
113.76
|
591K | 0.91% | |||
| Sep 16 | 113.97 | 113.8 |
114.99
|
112.97
|
322K | 1.04% | |||
| Sep 13 | 112.8 | 112.32 |
113.25
|
111.25
|
592K | -0.18% | |||
| Sep 12 | 113 | 114.3 |
114.3
|
111.14
|
466K | -1.04% | |||
| Sep 11 | 114.19 | 114.99 |
115.45
|
112.44
|
464K | -0.7% | |||
| Sep 10 | 114.99 | 111.17 |
116.25
|
110.78
|
681K | 3.26% | |||
| Sep 9 | 111.36 | 111.21 |
112.3
|
107.98
|
727K | -0.15% | |||
| Sep 6 | 111.53 | 114.26 |
116.04
|
110.19
|
316K | -2.4% | |||
| Sep 5 | 114.27 | 114.9 |
115.41
|
112.74
|
224K | -0.68% | |||
| Sep 4 | 115.05 | 113.47 |
115.64
|
113.47
|
306K | 0.90% | |||
| Sep 3 | 114.02 | 116.39 |
117.46
|
113.54
|
427K | -2.98% | |||
| Aug 30 | 117.52 | 117.39 |
118.54
|
117.15
|
227K | 0.33% | |||
| Aug 29 | 117.13 | 116.79 |
117.92
|
116.79
|
220K | 0.64% | |||
| Aug 28 | 116.38 | 116.54 |
117.91
|
115.45
|
247K | 0% | |||