About
Profile
We are a global medical technology company that develops, manufactures, and markets a variety of noninvasive monitoring technologies. Our mission is to improve patient outcomes and reduce the cost of care by taking noninvasive monitoring to new sites and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MASI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Masimo down 6% despite quarterly beats, updated 2024 guidance
- Masimo Non-GAAP EPS of $1.25 beats by $0.30, revenue of $548.9M beats by $3.21M
- Masimo Q4 2023 Earnings Preview
- Masimo Q4 2023 Earnings Preview
- Masimo cut to Hold at Jefferies on valuation
- U.S. appeals court reinstates Apple Watch import ban
- Masimo appoints Bob Chapek to Board of Directors
- Apple to drop blood oxygen feature on watch if appeal fails - reports
- U.S. appeals court affirms tribunal decisions favoring Masimo in Apple patent dispute
- Masimo announces preliminary Q4 consolidated revenue of $541M to $551M
- It's JPM time! Which medtechs are expected to issue updates this week?
- Masimo downgraded at Needham on Apple patent dispute
- Apple mulls long-term software fix for watches while appealing ban - report
- Apple Watch ban paused by appeals court; Apple can sell devices again (update)
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Biden has til Sunday to decide on Apple Watch patent dispute. He's watching it.
- Apple mulls software workaround for watches hit by sales curbs - report (update)
- Masimo up 5% on FDA approval of baby monitoring system
- Apple halting Watch sales in compliance with ITC ruling; Biden may still veto
- Apple exec behind iPhone screen, touch ID tech leaving company - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 177.6 | 175.94 |
178.31
|
175.17
|
470K | 1.38% | |||
| Jan 28 | 175.18 | 171.05 |
175.4
|
170.96
|
625K | 2.72% | |||
| Jan 27 | 170.54 | 169.5 |
173.87
|
169.45
|
437K | 0.18% | |||
| Jan 24 | 170.24 | 168 |
171.59
|
168
|
338K | 1.29% | |||
| Jan 23 | 168.08 | 173.03 |
173.03
|
167.82
|
588K | -2.93% | |||
| Jan 22 | 173.16 | 176.18 |
176.73
|
172.32
|
550K | -1.65% | |||
| Jan 21 | 176.07 | 172.99 |
177.08
|
172.99
|
415K | 2.19% | |||
| Jan 17 | 172.29 | 172 |
173.37
|
169.55
|
616K | 1.38% | |||
| Jan 16 | 169.94 | 172 |
176
|
164.72
|
994K | -1.24% | |||
| Jan 15 | 172.07 | 167.72 |
173.86
|
166.65
|
723K | 3.60% | |||
| Jan 14 | 166.09 | 167 |
169.59
|
164.71
|
350K | 0.31% | |||
| Jan 13 | 165.57 | 164.62 |
166.53
|
163.54
|
448K | -0.51% | |||
| Jan 10 | 166.42 | 166.74 |
168.45
|
165.56
|
442K | -1.41% | |||
| Jan 8 | 168.8 | 165.69 |
169.65
|
163.66
|
634K | 1.96% | |||
| Jan 7 | 165.55 | 171.64 |
173.27
|
164.53
|
664K | -3.69% | |||
| Jan 6 | 171.9 | 171.16 |
175.18
|
171.16
|
463K | 0.39% | |||
| Jan 3 | 171.23 | 169 |
172.07
|
168.48
|
295K | 1.58% | |||
| Jan 2 | 168.57 | 167.33 |
170.7
|
165.41
|
343K | 1.98% | |||
| Dec 31, 2024 | 165.3 | 168.59 |
168.59
|
165.17
|
336K | -1.95% | |||
| Dec 30, 2024 | 168.59 | 170.24 |
171
|
166.81
|
325K | -1.39% | |||
| Dec 27, 2024 | 170.97 | 170.37 |
172.51
|
168.24
|
425K | -0.03% | |||
| Dec 26, 2024 | 171.02 | 167.62 |
172.3
|
166.7
|
360K | 1.61% | |||
| Dec 24, 2024 | 168.31 | 166.79 |
168.76
|
166.79
|
137K | 0.48% | |||
| Dec 23, 2024 | 167.51 | 168.95 |
169.96
|
165.85
|
329K | -1.19% | |||
| Dec 20, 2024 | 169.52 | 168.93 |
173.26
|
166.97
|
1.1M | -0.28% | |||
| Dec 19, 2024 | 170 | 170.75 |
173.12
|
167.98
|
549K | -0.37% | |||
| Dec 18, 2024 | 170.63 | 176.47 |
176.65
|
170.25
|
550K | -1.98% | |||
| Dec 17, 2024 | 174.07 | 176.11 |
179.38
|
173.43
|
476K | -1.8% | |||
| Dec 16, 2024 | 177.26 | 176 |
180.97
|
175.38
|
693K | 0.64% | |||
| Dec 13, 2024 | 176.14 | 173.93 |
177.01
|
172.93
|
596K | 0.61% | |||
| Dec 12, 2024 | 175.08 | 174.13 |
176.79
|
173.43
|
351K | 0.40% | |||
| Dec 11, 2024 | 174.38 | 175.94 |
178.87
|
173.83
|
490K | -0.15% | |||
| Dec 10, 2024 | 174.65 | 169.8 |
176.15
|
169.12
|
799K | 3.03% | |||
| Dec 9, 2024 | 169.52 | 170.41 |
174.73
|
167.82
|
455K | -0.16% | |||
| Dec 6, 2024 | 169.79 | 169.37 |
172.65
|
168.92
|
253K | 0.24% | |||
| Dec 5, 2024 | 169.39 | 171.59 |
172.23
|
169.22
|
273K | -1.35% | |||
| Dec 4, 2024 | 171.71 | 173.07 |
174.17
|
170.48
|
326K | -1.42% | |||
| Dec 3, 2024 | 174.19 | 171.49 |
174.73
|
170.11
|
312K | 1.46% | |||
| Dec 2, 2024 | 171.69 | 172.4 |
174.04
|
171.27
|
341K | -0.49% | |||
| Nov 29, 2024 | 172.54 | 171.18 |
174.71
|
171.18
|
241K | 0.97% | |||
| Nov 27, 2024 | 170.89 | 173.12 |
175
|
170.55
|
535K | -0.8% | |||
| Nov 26, 2024 | 172.26 | 177.71 |
178.27
|
172.01
|
834K | -3.06% | |||
| Nov 25, 2024 | 177.7 | 174.19 |
178.11
|
174.19
|
546K | 2.74% | |||
| Nov 22, 2024 | 172.96 | 170 |
174.34
|
169.08
|
1.0M | 2.27% | |||
| Nov 21, 2024 | 169.12 | 164.95 |
169.9
|
163.8
|
543K | 2.53% | |||
| Nov 20, 2024 | 164.95 | 162.66 |
165.64
|
161.02
|
527K | 0.89% | |||
| Nov 19, 2024 | 163.5 | 159.62 |
164.57
|
158.91
|
360K | 1.66% | |||
| Nov 18, 2024 | 160.83 | 160.17 |
162.62
|
158.72
|
523K | -0.15% | |||
| Nov 15, 2024 | 161.07 | 159.66 |
163.3
|
156.53
|
545K | 0.57% | |||
| Nov 14, 2024 | 160.15 | 161.39 |
163.1
|
157.55
|
856K | -0.95% | |||
| Nov 13, 2024 | 161.68 | 161.14 |
164.15
|
160.07
|
465K | 0.52% | |||
| Nov 12, 2024 | 160.85 | 161 |
162.59
|
159.58
|
485K | -0.48% | |||
| Nov 11, 2024 | 161.63 | 163.25 |
164.12
|
160.9
|
483K | -0.48% | |||
| Nov 8, 2024 | 162.41 | 162.74 |
164.56
|
159.68
|
369K | 0.66% | |||
| Nov 7, 2024 | 161.35 | 167.4 |
169.73
|
159.67
|
953K | -3.75% | |||
| Nov 6, 2024 | 167.63 | 173.9 |
173.9
|
152.98
|
2.1M | 10.60% | |||
| Nov 5, 2024 | 151.56 | 147.7 |
153.16
|
147.48
|
1.3M | 2.83% | |||
| Nov 4, 2024 | 147.39 | 143.98 |
147.72
|
143.87
|
730K | 2.20% | |||
| Nov 1, 2024 | 144.22 | 143.82 |
144.94
|
142.59
|
388K | 0.15% | |||
| Oct 31, 2024 | 144.01 | 141.9 |
144.24
|
140.83
|
656K | 0% | |||