About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Remark Holdings GAAP EPS of -$5.22, revenue of $11.7M
- Remark Holdings gains on achieving compliance with Nasdaq's minimum bid price requirement
- Remark gains 20% on 1-for-10 reverse stock split
- Remark Holdings GAAP EPS of -$0.08, revenue of $2.8M
- Remark Holdings gets Nasdaq nod for continued listing
- Remark Holdings stock drops on weak results
- Remark Holdings GAAP EPS of $0.12, revenue of $2.56M
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Remark Holdings GAAP EPS of -$0.24, revenue of $4.67M
- Remark Holdings GAAP EPS of $0.27, revenue of $15.9M
- Remark Holdings reports Q3 results
- Remark Holdings stock runs out of steam after jumping 6-fold
- Remark Holdings soars as social media interest spikes
- Remark to raise $5M in equity offering
- Remark nabs $5M contract for 100 industrial real estate construction sites.
- Remark Holdings EPS beats by $0.01, misses on revenue
- AMC Entertainment leads consumer gainers; Beyond Meat and Remark Holdings among losers
- Remark slides 8% despite first-quarter rebound on top line
- Remark Holdings EPS misses by $0.02, misses on revenue
- Remark Holdings EPS misses by $0.03, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.2 | 1.1 |
1.21
|
1.1
|
415K | 9.09% | ||||
| May 25, 2023 | 1.1 | 1.11 |
1.13
|
1.09
|
103K | -1.79% | ||||
| May 24, 2023 | 1.12 | 1.11 |
1.13
|
1.08
|
168K | 0% | ||||
| May 23, 2023 | 1.12 | 1.15 |
1.19
|
1.1
|
296K | -6.67% | ||||
| May 22, 2023 | 1.2 | 1.15 |
1.22
|
1.15
|
297K | 4.35% | ||||
| May 19, 2023 | 1.15 | 1.24 |
1.24
|
1.11
|
313K | -5.74% | ||||
| May 18, 2023 | 1.22 | 1.17 |
1.24
|
1.14
|
300K | 4.27% | ||||
| May 17, 2023 | 1.17 | 1.11 |
1.22
|
1.1
|
907K | 3.54% | ||||
| May 16, 2023 | 1.13 | 1.13 |
1.13
|
1.1
|
163K | 0% | ||||
| May 15, 2023 | 1.13 | 1.06 |
1.14
|
1.05
|
198K | 6.60% | ||||
| May 12, 2023 | 1.06 | 1.07 |
1.1
|
1.02
|
198K | -3.64% | ||||
| May 11, 2023 | 1.1 | 1.12 |
1.13
|
1.08
|
168K | -1.79% | ||||
| May 10, 2023 | 1.12 | 1.16 |
1.16
|
1.1
|
115K | 0% | ||||
| May 9, 2023 | 1.12 | 1.1 |
1.14
|
1.1
|
131K | -0.88% | ||||
| May 8, 2023 | 1.13 | 1.13 |
1.15
|
1.09
|
170K | -0.88% | ||||
| May 5, 2023 | 1.14 | 1.08 |
1.18
|
1.08
|
243K | 5.56% | ||||
| May 4, 2023 | 1.08 | 1.05 |
1.08
|
1.04
|
168K | 3.85% | ||||
| May 3, 2023 | 1.04 | 1.05 |
1.1
|
1.02
|
138K | 0% | ||||
| May 2, 2023 | 1.04 | 1.13 |
1.15
|
1.02
|
367K | -8.77% | ||||
| May 1, 2023 | 1.14 | 1.17 |
1.2
|
1.1
|
207K | -3.39% | ||||
| Apr 28, 2023 | 1.18 | 1.24 |
1.27
|
1.16
|
158K | -4.84% | ||||
| Apr 27, 2023 | 1.24 | 1.17 |
1.27
|
1.15
|
251K | 6.90% | ||||
| Apr 26, 2023 | 1.16 | 1.12 |
1.16
|
1.11
|
80.3K | 3.57% | ||||
| Apr 25, 2023 | 1.12 | 1.15 |
1.16
|
1.09
|
121K | -3.45% | ||||
| Apr 24, 2023 | 1.16 | 1.16 |
1.19
|
1.11
|
188K | 0.87% | ||||
| Apr 21, 2023 | 1.15 | 1.1 |
1.17
|
1.04
|
253K | 2.68% | ||||
| Apr 20, 2023 | 1.12 | 1.17 |
1.19
|
1.1
|
312K | -5.08% | ||||
| Apr 19, 2023 | 1.18 | 1.16 |
1.22
|
1.15
|
229K | -4.07% | ||||
| Apr 18, 2023 | 1.23 | 1.34 |
1.42
|
1.16
|
681K | -15.17% | ||||
| Apr 17, 2023 | 1.45 | 1.4 |
1.5
|
1.35
|
389K | 1.40% | ||||
| Apr 14, 2023 | 1.43 | 1.25 |
1.52
|
1.25
|
1.6M | 16.26% | ||||
| Apr 13, 2023 | 1.23 | 1.13 |
1.23
|
1.1
|
378K | 9.82% | ||||
| Apr 12, 2023 | 1.12 | 1.16 |
1.19
|
1.1
|
180K | -3.45% | ||||
| Apr 11, 2023 | 1.16 | 1.14 |
1.23
|
1.14
|
363K | 1.75% | ||||
| Apr 10, 2023 | 1.14 | 1.18 |
1.23
|
1.13
|
167K | -2.56% | ||||
| Apr 6, 2023 | 1.17 | 1.21 |
1.23
|
1.15
|
105K | -0.85% | ||||
| Apr 5, 2023 | 1.18 | 1.23 |
1.23
|
1.15
|
131K | -3.28% | ||||
| Apr 4, 2023 | 1.22 | 1.31 |
1.41
|
1.19
|
687K | -17.57% | ||||
| Apr 3, 2023 | 1.48 | 1.41 |
1.56
|
1.23
|
2.0M | 8.03% | ||||
| Mar 31, 2023 | 1.37 | 1.12 |
1.37
|
1.09
|
836K | 26.85% | ||||
| Mar 30, 2023 | 1.08 | 1.09 |
1.12
|
1.08
|
93.7K | 0% | ||||
| Mar 29, 2023 | 1.08 | 1.09 |
1.14
|
1.07
|
97.2K | -0.92% | ||||
| Mar 28, 2023 | 1.09 | 1.12 |
1.17
|
1.06
|
167K | -2.68% | ||||
| Mar 27, 2023 | 1.12 | 1.15 |
1.15
|
1.11
|
154K | 1.82% | ||||
| Mar 24, 2023 | 1.1 | 0.98 |
1.15
|
0.98
|
251K | 5.77% | ||||
| Mar 23, 2023 | 1.04 | 0.96 |
1.04
|
0.96
|
187K | 7.22% | ||||
| Mar 22, 2023 | 0.97 | 1 |
1.02
|
0.94
|
256K | -1.02% | ||||
| Mar 21, 2023 | 0.98 | 0.97 |
0.99
|
0.87
|
524K | 1.03% | ||||
| Mar 20, 2023 | 0.97 | 1.07 |
1.09
|
0.97
|
587K | -7.62% | ||||
| Mar 17, 2023 | 1.05 | 1.17 |
1.19
|
1.05
|
245K | -9.48% | ||||
| Mar 16, 2023 | 1.16 | 1.08 |
1.17
|
1.07
|
146K | 7.41% | ||||
| Mar 15, 2023 | 1.08 | 1.11 |
1.14
|
1.06
|
218K | -3.57% | ||||
| Mar 14, 2023 | 1.12 | 1.15 |
1.23
|
1.12
|
102K | -1.75% | ||||
| Mar 13, 2023 | 1.14 | 1.13 |
1.18
|
1.08
|
243K | 1.79% | ||||
| Mar 10, 2023 | 1.12 | 1.16 |
1.2
|
1.09
|
282K | -5.08% | ||||
| Mar 9, 2023 | 1.18 | 1.23 |
1.25
|
1.15
|
371K | -5.6% | ||||
| Mar 8, 2023 | 1.25 | 1.27 |
1.31
|
1.22
|
307K | -3.85% | ||||
| Mar 7, 2023 | 1.3 | 1.37 |
1.4
|
1.28
|
239K | -5.8% | ||||
| Mar 6, 2023 | 1.38 | 1.45 |
1.46
|
1.35
|
412K | -4.17% | ||||
| Mar 3, 2023 | 1.44 | 1.28 |
1.44
|
1.28
|
792K | 0% | ||||