About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Remark Holdings GAAP EPS of -$5.22, revenue of $11.7M
- Remark Holdings gains on achieving compliance with Nasdaq's minimum bid price requirement
- Remark gains 20% on 1-for-10 reverse stock split
- Remark Holdings GAAP EPS of -$0.08, revenue of $2.8M
- Remark Holdings gets Nasdaq nod for continued listing
- Remark Holdings stock drops on weak results
- Remark Holdings GAAP EPS of $0.12, revenue of $2.56M
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Remark Holdings GAAP EPS of -$0.24, revenue of $4.67M
- Remark Holdings GAAP EPS of $0.27, revenue of $15.9M
- Remark Holdings reports Q3 results
- Remark Holdings stock runs out of steam after jumping 6-fold
- Remark Holdings soars as social media interest spikes
- Remark to raise $5M in equity offering
- Remark nabs $5M contract for 100 industrial real estate construction sites.
- Remark Holdings EPS beats by $0.01, misses on revenue
- AMC Entertainment leads consumer gainers; Beyond Meat and Remark Holdings among losers
- Remark slides 8% despite first-quarter rebound on top line
- Remark Holdings EPS misses by $0.02, misses on revenue
- Remark Holdings EPS misses by $0.03, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 0.09 | 0.08 |
0.09
|
0.08
|
195K | 12.50% | |||
| Jan 22 | 0.08 | 0.08 |
0.09
|
0.08
|
278K | 0% | |||
| Jan 21 | 0.08 | 0.08 |
0.09
|
0.08
|
122K | 0% | |||
| Jan 17 | 0.08 | 0.08 |
0.1
|
0.08
|
385K | -11.11% | |||
| Jan 16 | 0.09 | 0.1 |
0.1
|
0.09
|
78.0K | 0% | |||
| Jan 15 | 0.09 | 0.09 |
0.1
|
0.09
|
134K | 0% | |||
| Jan 14 | 0.09 | 0.1 |
0.1
|
0.08
|
879K | -10% | |||
| Jan 13 | 0.1 | 0.09 |
0.1
|
0.09
|
612K | 0% | |||
| Jan 10 | 0.1 | 0.09 |
0.11
|
0.09
|
517K | 11.11% | |||
| Jan 8 | 0.09 | 0.1 |
0.11
|
0.09
|
346K | -10% | |||
| Jan 7 | 0.1 | 0.1 |
0.1
|
0.09
|
265K | 0% | |||
| Jan 6 | 0.1 | 0.1 |
0.11
|
0.08
|
460K | 0% | |||
| Jan 3 | 0.1 | 0.09 |
0.1
|
0.09
|
513K | 11.11% | |||
| Jan 2 | 0.09 | 0.09 |
0.09
|
0.08
|
268K | 0% | |||
| Dec 31, 2024 | 0.09 | 0.09 |
0.09
|
0.08
|
697K | 12.50% | |||
| Dec 30, 2024 | 0.08 | 0.1 |
0.1
|
0.08
|
1.2M | -11.11% | |||
| Dec 27, 2024 | 0.09 | 0.09 |
0.1
|
0.09
|
333K | 0% | |||
| Dec 26, 2024 | 0.09 | 0.09 |
0.1
|
0.09
|
278K | 0% | |||
| Dec 24, 2024 | 0.09 | 0.09 |
0.09
|
0.08
|
233K | 0% | |||
| Dec 23, 2024 | 0.09 | 0.09 |
0.09
|
0.09
|
310K | 0% | |||
| Dec 20, 2024 | 0.09 | 0.1 |
0.1
|
0.09
|
811K | 0% | |||
| Dec 19, 2024 | 0.09 | 0.09 |
0.1
|
0.09
|
282K | -10% | |||
| Dec 18, 2024 | 0.1 | 0.1 |
0.1
|
0.09
|
263K | 0% | |||
| Dec 17, 2024 | 0.1 | 0.1 |
0.1
|
0.09
|
104K | 0% | |||
| Dec 16, 2024 | 0.1 | 0.11 |
0.11
|
0.09
|
370K | 0% | |||
| Dec 13, 2024 | 0.1 | 0.11 |
0.11
|
0.1
|
206K | -9.09% | |||
| Dec 12, 2024 | 0.11 | 0.11 |
0.12
|
0.1
|
220K | 0% | |||
| Dec 11, 2024 | 0.11 | 0.12 |
0.12
|
0.11
|
150K | 0% | |||
| Dec 10, 2024 | 0.11 | 0.11 |
0.12
|
0.11
|
461K | 0% | |||
| Dec 9, 2024 | 0.11 | 0.12 |
0.12
|
0.11
|
173K | -8.33% | |||
| Dec 6, 2024 | 0.12 | 0.11 |
0.12
|
0.11
|
215K | 9.09% | |||
| Dec 5, 2024 | 0.11 | 0.12 |
0.12
|
0.11
|
148K | -8.33% | |||
| Dec 4, 2024 | 0.12 | 0.11 |
0.13
|
0.11
|
220K | -7.69% | |||
| Dec 3, 2024 | 0.13 | 0.13 |
0.14
|
0.12
|
340K | 0% | |||
| Dec 2, 2024 | 0.13 | 0.14 |
0.15
|
0.12
|
607K | -7.14% | |||
| Nov 29, 2024 | 0.14 | 0.13 |
0.14
|
0.12
|
175K | 7.69% | |||
| Nov 27, 2024 | 0.13 | 0.12 |
0.13
|
0.1
|
580K | 18.18% | |||
| Nov 26, 2024 | 0.11 | 0.15 |
0.16
|
0.11
|
936K | 0% | |||
| Nov 25, 2024 | 0.11 | 0.09 |
0.13
|
0.09
|
482K | 10% | |||
| Nov 22, 2024 | 0.1 | 0.1 |
0.1
|
0.09
|
389K | 0% | |||
| Nov 21, 2024 | 0.1 | 0.1 |
0.11
|
0.09
|
289K | 0% | |||
| Nov 20, 2024 | 0.1 | 0.1 |
0.11
|
0.1
|
263K | 0% | |||
| Nov 19, 2024 | 0.1 | 0.11 |
0.11
|
0.1
|
82.5K | 0% | |||
| Nov 18, 2024 | 0.1 | 0.11 |
0.11
|
0.1
|
397K | -9.09% | |||
| Nov 15, 2024 | 0.11 | 0.11 |
0.11
|
0.1
|
59.0K | 0% | |||
| Nov 14, 2024 | 0.11 | 0.11 |
0.11
|
0.1
|
322K | 0% | |||
| Nov 13, 2024 | 0.11 | 0.11 |
0.11
|
0.11
|
1.2M | 0% | |||
| Nov 12, 2024 | 0.11 | 0.11 |
0.12
|
0.1
|
228K | 0% | |||
| Nov 11, 2024 | 0.11 | 0.1 |
0.12
|
0.1
|
149K | 10% | |||
| Nov 8, 2024 | 0.1 | 0.1 |
0.11
|
0.1
|
766K | 0% | |||
| Nov 7, 2024 | 0.1 | 0.12 |
0.12
|
0.1
|
624K | -16.67% | |||
| Nov 6, 2024 | 0.12 | 0.13 |
0.13
|
0.11
|
391K | -7.69% | |||
| Nov 5, 2024 | 0.13 | 0.13 |
0.13
|
0.11
|
549K | 8.33% | |||
| Nov 4, 2024 | 0.12 | 0.12 |
0.13
|
0.11
|
325K | 9.09% | |||
| Nov 1, 2024 | 0.11 | 0.12 |
0.12
|
0.11
|
141K | -8.33% | |||
| Oct 31, 2024 | 0.12 | 0.12 |
0.13
|
0.12
|
67.0K | 0% | |||
| Oct 30, 2024 | 0.12 | 0.12 |
0.13
|
0.11
|
152K | 9.09% | |||
| Oct 29, 2024 | 0.11 | 0.12 |
0.13
|
0.1
|
442K | 0% | |||
| Oct 28, 2024 | 0.11 | 0.11 |
0.12
|
0.1
|
569K | 0% | |||
| Oct 25, 2024 | 0.11 | 0.11 |
0.12
|
0.1
|
858K | 0% | |||