About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Remark Holdings GAAP EPS of -$5.22, revenue of $11.7M
- Remark Holdings gains on achieving compliance with Nasdaq's minimum bid price requirement
- Remark gains 20% on 1-for-10 reverse stock split
- Remark Holdings GAAP EPS of -$0.08, revenue of $2.8M
- Remark Holdings gets Nasdaq nod for continued listing
- Remark Holdings stock drops on weak results
- Remark Holdings GAAP EPS of $0.12, revenue of $2.56M
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Remark Holdings GAAP EPS of -$0.24, revenue of $4.67M
- Remark Holdings GAAP EPS of $0.27, revenue of $15.9M
- Remark Holdings reports Q3 results
- Remark Holdings stock runs out of steam after jumping 6-fold
- Remark Holdings soars as social media interest spikes
- Remark to raise $5M in equity offering
- Remark nabs $5M contract for 100 industrial real estate construction sites.
- Remark Holdings EPS beats by $0.01, misses on revenue
- AMC Entertainment leads consumer gainers; Beyond Meat and Remark Holdings among losers
- Remark slides 8% despite first-quarter rebound on top line
- Remark Holdings EPS misses by $0.02, misses on revenue
- Remark Holdings EPS misses by $0.03, beats on revenue
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Nov 20 | 0.1 | 0.1 |
0.11
|
0.1
|
263K | 0% | |||
Nov 19 | 0.1 | 0.11 |
0.11
|
0.1
|
82.5K | 0% | |||
Nov 18 | 0.1 | 0.11 |
0.11
|
0.1
|
397K | -9.09% | |||
Nov 15 | 0.11 | 0.11 |
0.11
|
0.1
|
59.0K | 0% | |||
Nov 14 | 0.11 | 0.11 |
0.11
|
0.1
|
322K | 0% | |||
Nov 13 | 0.11 | 0.11 |
0.11
|
0.11
|
1.2M | 0% | |||
Nov 12 | 0.11 | 0.11 |
0.12
|
0.1
|
228K | 0% | |||
Nov 11 | 0.11 | 0.1 |
0.12
|
0.1
|
149K | 10% | |||
Nov 8 | 0.1 | 0.1 |
0.11
|
0.1
|
766K | 0% | |||
Nov 7 | 0.1 | 0.12 |
0.12
|
0.1
|
624K | -16.67% | |||
Nov 6 | 0.12 | 0.13 |
0.13
|
0.11
|
391K | -7.69% | |||
Nov 5 | 0.13 | 0.13 |
0.13
|
0.11
|
549K | 8.33% | |||
Nov 4 | 0.12 | 0.12 |
0.13
|
0.11
|
325K | 9.09% | |||
Nov 1 | 0.11 | 0.12 |
0.12
|
0.11
|
141K | -8.33% | |||
Oct 31 | 0.12 | 0.12 |
0.13
|
0.12
|
67.0K | 0% | |||
Oct 30 | 0.12 | 0.12 |
0.13
|
0.11
|
152K | 9.09% | |||
Oct 29 | 0.11 | 0.12 |
0.13
|
0.1
|
442K | 0% | |||
Oct 28 | 0.11 | 0.11 |
0.12
|
0.1
|
569K | 0% | |||
Oct 25 | 0.11 | 0.11 |
0.12
|
0.1
|
858K | 0% | |||
Oct 24 | 0.11 | 0.11 |
0.12
|
0.11
|
307K | 0% | |||
Oct 23 | 0.11 | 0.1 |
0.11
|
0.09
|
388K | 10% | |||
Oct 22 | 0.1 | 0.12 |
0.13
|
0.1
|
515K | -9.09% | |||
Oct 21 | 0.11 | 0.12 |
0.14
|
0.11
|
536K | -8.33% | |||
Oct 18 | 0.12 | 0.12 |
0.12
|
0.11
|
347K | 0% | |||
Oct 17 | 0.12 | 0.12 |
0.13
|
0.12
|
203K | 0% | |||
Oct 16 | 0.12 | 0.12 |
0.13
|
0.12
|
162K | 9.09% | |||
Oct 15 | 0.11 | 0.11 |
0.13
|
0.11
|
112K | 0% | |||
Oct 14 | 0.11 | 0.12 |
0.13
|
0.11
|
190K | -8.33% | |||
Oct 11 | 0.12 | 0.14 |
0.14
|
0.12
|
378K | -14.29% | |||
Oct 10 | 0.14 | 0.12 |
0.14
|
0.12
|
545K | 16.67% | |||
Oct 9 | 0.12 | 0.13 |
0.13
|
0.11
|
633K | -7.69% | |||
Oct 8 | 0.13 | 0.14 |
0.14
|
0.13
|
927K | -7.14% | |||
Oct 7 | 0.14 | 0.14 |
0.15
|
0.14
|
374K | 0% | |||
Oct 4 | 0.14 | 0.12 |
0.15
|
0.11
|
1.6M | 27.27% | |||
Oct 3 | 0.11 | 0.11 |
0.13
|
0.1
|
454K | 10% | |||
Oct 2 | 0.1 | 0.1 |
0.11
|
0.1
|
318K | 0% | |||
Oct 1 | 0.1 | 0.11 |
0.12
|
0.1
|
715K | -9.09% | |||
Sep 30 | 0.11 | 0.11 |
0.12
|
0.1
|
462K | 0% | |||
Sep 27 | 0.11 | 0.12 |
0.12
|
0.11
|
546K | 0% | |||
Sep 26 | 0.11 | 0.11 |
0.13
|
0.11
|
1.3M | 0% | |||
Sep 25 | 0.11 | 0.1 |
0.12
|
0.1
|
1.0M | 10% | |||
Sep 24 | 0.1 | 0.1 |
0.11
|
0.1
|
550K | 0% | |||
Sep 23 | 0.1 | 0.1 |
0.1
|
0.1
|
204K | 0% | |||
Sep 20 | 0.1 | 0.1 |
0.1
|
0.1
|
120K | 0% | |||
Sep 19 | 0.1 | 0.1 |
0.11
|
0.09
|
621K | 0% | |||
Sep 18 | 0.1 | 0.08 |
0.11
|
0.08
|
1.4M | 11.11% | |||
Sep 17 | 0.09 | 0.09 |
0.1
|
0.08
|
261K | 0% | |||
Sep 16 | 0.09 | 0.09 |
0.09
|
0.09
|
0% | ||||
Sep 13 | 0.09 | 0.09 |
0.09
|
0.08
|
58.1K | 0% | |||
Sep 12 | 0.09 | 0.09 |
0.1
|
0.09
|
207K | 0% | |||
Sep 11 | 0.09 | 0.09 |
0.1
|
0.09
|
272K | 0% | |||
Sep 10 | 0.09 | 0.1 |
0.1
|
0.09
|
339K | -10% | |||
Sep 9 | 0.1 | 0.09 |
0.1
|
0.09
|
313K | 11.11% | |||
Sep 6 | 0.09 | 0.1 |
0.1
|
0.09
|
34.9K | 0% | |||
Sep 5 | 0.09 | 0.08 |
0.09
|
0.08
|
85.3K | 0% | |||
Sep 4 | 0.09 | 0.09 |
0.09
|
0.08
|
63.6K | 0% | |||
Sep 3 | 0.09 | 0.09 |
0.1
|
0.09
|
141K | 0% | |||
Aug 30 | 0.09 | 0.1 |
0.1
|
0.09
|
103K | 0% | |||
Aug 29 | 0.09 | 0.09 |
0.09
|
0.09
|
45.1K | 0% | |||
Aug 28 | 0.09 | 0.09 |
0.09
|
0.09
|
24.0K | 0% |