MARK - Remark Media

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Remark Holdings GAAP EPS of -$5.22, revenue of $11.7M
• Remark Holdings gains on achieving compliance with Nasdaq's minimum bid price requirement
• Remark gains 20% on 1-for-10 reverse stock split
• Remark Holdings GAAP EPS of -$0.08, revenue of $2.8M
• Remark Holdings gets Nasdaq nod for continued listing
• Remark Holdings stock drops on weak results
• Remark Holdings GAAP EPS of $0.12, revenue of $2.56M
• MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
• Remark Holdings GAAP EPS of -$0.24, revenue of $4.67M
• Remark Holdings GAAP EPS of $0.27, revenue of $15.9M
• Remark Holdings reports Q3 results
• Remark Holdings stock runs out of steam after jumping 6-fold
• Remark Holdings soars as social media interest spikes
• Remark to raise $5M in equity offering
• Remark nabs $5M contract for 100 industrial real estate construction sites.
• Remark Holdings EPS beats by $0.01, misses on revenue
• AMC Entertainment leads consumer gainers; Beyond Meat and Remark Holdings among losers
• Remark slides 8% despite first-quarter rebound on top line
• Remark Holdings EPS misses by $0.02, misses on revenue
• Remark Holdings EPS misses by $0.03, beats on revenue

Date		Price		Open	High	Low		Vol	Change
Apr 26		0.14		0.14	0.14	0.12		240K	7.69%
Apr 25		0.13		0.14	0.14	0.13		808K	-7.14%
Apr 24		0.14		0.15	0.16	0.13		361K	-6.67%
Apr 23		0.15		0.15	0.16	0.15		183K	-6.25%
Apr 22		0.16		0.15	0.16	0.14		173K	6.67%
Apr 19		0.15		0.16	0.16	0.14		212K	-6.25%
Apr 18		0.16		0.15	0.18	0.14		327K	6.67%
Apr 17		0.15		0.14	0.17	0.14		332K	0%
Apr 16		0.15		0.15	0.17	0.14		463K	-6.25%
Apr 15		0.16		0.18	0.18	0.16		480K	-5.88%
Apr 12		0.17		0.17	0.18	0.16		203K	0%
Apr 11		0.17		0.17	0.19	0.17		213K	-5.56%
Apr 10		0.18		0.19	0.19	0.17		181K	-5.26%
Apr 9		0.19		0.19	0.21	0.18		339K	0%
Apr 8		0.19		0.17	0.19	0.16		120K	11.76%
Apr 5		0.17		0.18	0.2	0.16		712K	-15%
Apr 4		0.2		0.2	0.21	0.18		337K	0%
Apr 3		0.2		0.23	0.23	0.19		402K	-4.76%
Apr 2		0.21		0.22	0.24	0.19		302K	-8.7%
Apr 1		0.23		0.2	0.25	0.19		499K	21.05%
Mar 28		0.19		0.22	0.23	0.19		712K	-5%
Mar 27		0.2		0.2	0.28	0.2		1.2M	-4.76%
Mar 26		0.21		0.22	0.22	0.2		496K	0%
Mar 25		0.21		0.24	0.26	0.2		778K	-16%
Mar 22		0.25		0.26	0.26	0.24		299K	-3.85%
Mar 21		0.26		0.28	0.3	0.23		447K	-3.7%
Mar 20		0.27		0.26	0.29	0.26		393K	-3.57%
Mar 19		0.28		0.3	0.3	0.26		179K	-3.45%
Mar 18		0.29		0.31	0.31	0.29		228K	-6.45%
Mar 15		0.31		0.32	0.32	0.29		215K	0%
Mar 14		0.31		0.31	0.32	0.3		268K	-3.13%
Mar 13		0.32		0.31	0.37	0.31		175K	-5.88%
Mar 12		0.34		0.32	0.38	0.32		560K	9.68%
Mar 11		0.31		0.32	0.38	0.29		263K	3.33%
Mar 8		0.3		0.29	0.33	0.29		411K	3.45%
Mar 7		0.29		0.32	0.32	0.28		178K	-6.45%
Mar 6		0.31		0.3	0.33	0.28		485K	3.33%
Mar 5		0.3		0.37	0.38	0.29		500K	-11.76%
Mar 4		0.34		0.31	0.38	0.31		697K	6.25%
Mar 1		0.32		0.31	0.37	0.3		1.0M	-11.11%
Feb 29		0.36		0.22	0.4	0.22		4.2M	63.64%
Feb 28		0.22		0.22	0.23	0.19		237K	-4.35%
Feb 27		0.23		0.23	0.25	0.2		725K	9.52%
Feb 26		0.21		0.2	0.22	0.17		685K	-4.55%
Feb 23		0.22		0.21	0.23	0.19		518K	4.76%
Feb 22		0.21		0.22	0.22	0.2		314K	-8.7%
Feb 21		0.23		0.22	0.23	0.18		1.1M	0%
Feb 20		0.23		0.26	0.27	0.22		805K	-8%
Feb 16		0.25		0.29	0.29	0.22		1.2M	-10.71%
Feb 15		0.28		0.27	0.34	0.22		4.1M	-33.33%
Feb 13		0.42		0.48	0.48	0.42		4.6M	-16%
Feb 12		0.5		0.47	0.53	0.46		2.8M	2.04%
Feb 9		0.49		0.55	0.56	0.38		6.0M	-10.91%
Feb 8		0.55		0.53	0.59	0.52		4.9M	-3.51%
Feb 7		0.57		0.65	0.66	0.56		5.9M	-10.94%
Feb 6		0.64		0.66	0.77	0.63		14.9M	0%
Feb 5		0.64		0.58	0.7	0.57		18.8M	6.67%
Feb 2		0.6		0.53	0.79	0.53		103M	17.65%
Feb 1		0.51		0.55	0.63	0.49		15.9M	-20.31%
Jan 31		0.64		0.73	0.85	0.64		39.1M	0%