About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Biggest stock movers today: Crypto stocks, DCO, PERI, FSLY, and more
- Microstrategy, Apartment Income REIT, Marathon Digital among premarket gainers' pack
- Crypto market heats up ahead of halving event: Bitcoin surpasses $72K again
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- Bitcoin off to a slow start in Q2, falls 2.6% week-on-week
- Marathon Digital mines 894 Bitcoins in March, up 7% from previous month
- Biggest stock movers today: TSLA, PVH, GE, crypto stocks, and more
- Bitcoin drops 6.4% pulling crypto-related stocks down
- Bitcoin gains ~8.8% week-on-week, hovers near the $70K mark
- MARA introduces immersion cooling system to enhance data-center operations
- Crypto market kicks off week on bullish note, with bitcoin jumping
- Marathon Digital launches new firmware for bitcoin mining rigs
- Bitcoin falls 8% on a weekly basis as halving event nears
- Bitcoin swings back to loss as volatility marches higher
- Bitcoin extends rebound as equity market advances post-Fed
- Bitcoin perks up after biggest intraday drop since FTX collapse
- Biggest stock movers today: SMCI, JWN, FUSN, NCMI, crypto stocks and more
- COIN, HUT and WNW among pre-market losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 18.42 | 18.28 |
18.86
|
17.77
|
24.9M | 0.88% | |||
| Jan 28 | 18.26 | 18.5 |
18.58
|
17.85
|
23.1M | -0.11% | |||
| Jan 27 | 18.28 | 18.83 |
19.28
|
17.5
|
40.3M | -8.55% | |||
| Jan 24 | 19.99 | 20.22 |
21.17
|
19.83
|
46.5M | 0.20% | |||
| Jan 23 | 19.95 | 19.22 |
20.84
|
19.06
|
49.8M | 1.32% | |||
| Jan 22 | 19.69 | 19.24 |
20.1
|
18.93
|
35.8M | 0.66% | |||
| Jan 21 | 19.56 | 20.25 |
20.58
|
18.66
|
55.3M | -1.76% | |||
| Jan 17 | 19.91 | 19.23 |
20.98
|
18.96
|
88.4M | 8.80% | |||
| Jan 16 | 18.3 | 18.06 |
18.56
|
17.75
|
29.3M | 0.83% | |||
| Jan 15 | 18.15 | 18.13 |
18.62
|
17.85
|
38.8M | 4.55% | |||
| Jan 14 | 17.36 | 17.94 |
18.13
|
16.94
|
31.6M | 0.99% | |||
| Jan 13 | 17.19 | 16.97 |
17.47
|
16.4
|
32.9M | -3.75% | |||
| Jan 10 | 17.86 | 18.04 |
18.17
|
17.42
|
27.9M | -2.62% | |||
| Jan 8 | 18.34 | 18.57 |
18.88
|
17.66
|
29.1M | -3.83% | |||
| Jan 7 | 19.07 | 20.05 |
20.53
|
19.02
|
33.9M | -7.2% | |||
| Jan 6 | 20.55 | 20 |
20.59
|
19.61
|
46.1M | 4.63% | |||
| Jan 3 | 19.64 | 17.33 |
19.73
|
17.19
|
46.6M | 14.12% | |||
| Jan 2 | 17.21 | 17.47 |
18.22
|
16.97
|
39.6M | 2.62% | |||
| Dec 31, 2024 | 16.77 | 17.98 |
18.22
|
16.64
|
33.1M | -3.01% | |||
| Dec 30, 2024 | 17.29 | 18.09 |
18.15
|
16.84
|
39.4M | -6.24% | |||
| Dec 27, 2024 | 18.44 | 19.4 |
19.41
|
18.34
|
26.4M | -4.46% | |||
| Dec 26, 2024 | 19.3 | 19.86 |
20
|
19.26
|
22.8M | -4.22% | |||
| Dec 24, 2024 | 20.15 | 19.81 |
20.27
|
19.56
|
20.5M | 4.68% | |||
| Dec 23, 2024 | 19.25 | 19.98 |
20.07
|
19.02
|
29.0M | -3.56% | |||
| Dec 20, 2024 | 19.96 | 19.88 |
20.68
|
19.75
|
55.1M | -2.01% | |||
| Dec 19, 2024 | 20.37 | 22.56 |
22.91
|
19.87
|
47.8M | -5.74% | |||
| Dec 18, 2024 | 21.61 | 24.05 |
24.84
|
21.32
|
54.4M | -12.15% | |||
| Dec 17, 2024 | 24.6 | 25.4 |
25.58
|
24.28
|
62.4M | 0.16% | |||
| Dec 16, 2024 | 24.56 | 23.48 |
25.45
|
23.26
|
65.0M | 8.05% | |||
| Dec 13, 2024 | 22.73 | 22.87 |
23.3
|
22.3
|
40.5M | 0.66% | |||
| Dec 12, 2024 | 22.58 | 23.8 |
24.31
|
22.56
|
50.7M | -2.97% | |||
| Dec 11, 2024 | 23.27 | 23.5 |
24.61
|
22.92
|
57.6M | 2.02% | |||
| Dec 10, 2024 | 22.81 | 24.37 |
24.55
|
22.55
|
43.8M | -4.36% | |||
| Dec 9, 2024 | 23.85 | 25.48 |
26.21
|
23.78
|
68.5M | -9.76% | |||
| Dec 6, 2024 | 26.43 | 25.48 |
26.91
|
25
|
72.5M | 6.62% | |||
| Dec 5, 2024 | 24.79 | 27.16 |
28.07
|
24.78
|
97.1M | -4.51% | |||
| Dec 4, 2024 | 25.96 | 25.14 |
26.1
|
24.58
|
69.1M | 3.30% | |||
| Dec 3, 2024 | 25.13 | 24.49 |
25.73
|
24.15
|
60.8M | -1.95% | |||
| Dec 2, 2024 | 25.63 | 26.83 |
26.91
|
23.82
|
126M | -6.53% | |||
| Nov 29, 2024 | 27.42 | 27.52 |
30.28
|
27.14
|
89.5M | 1.86% | |||
| Nov 27, 2024 | 26.92 | 26.03 |
27.32
|
25
|
87.9M | 7.81% | |||
| Nov 26, 2024 | 24.97 | 25.1 |
27.91
|
24.65
|
91.2M | -5.49% | |||
| Nov 25, 2024 | 26.42 | 27.07 |
28.89
|
24.86
|
124M | 1.50% | |||
| Nov 22, 2024 | 26.03 | 23.64 |
26.71
|
23.11
|
105M | 7.65% | |||
| Nov 21, 2024 | 24.18 | 25.21 |
25.75
|
22.5
|
166M | 6.85% | |||
| Nov 20, 2024 | 22.63 | 20.74 |
23.5
|
20.51
|
125M | 13.95% | |||
| Nov 19, 2024 | 19.86 | 18.3 |
20.65
|
18.27
|
88.7M | 9.72% | |||
| Nov 18, 2024 | 18.1 | 19.83 |
21.16
|
17.72
|
122M | -14.1% | |||
| Nov 15, 2024 | 21.07 | 21.27 |
21.3
|
20.01
|
42.8M | 1.35% | |||
| Nov 14, 2024 | 20.79 | 22.48 |
22.9
|
20.18
|
47.0M | -4.19% | |||
| Nov 13, 2024 | 21.7 | 24.32 |
26.19
|
21.43
|
94.9M | -13.99% | |||
| Nov 12, 2024 | 25.23 | 24.1 |
25.38
|
23.46
|
87.7M | 0.88% | |||
| Nov 11, 2024 | 25.01 | 22.3 |
25.47
|
21.8
|
126M | 29.92% | |||
| Nov 8, 2024 | 19.25 | 19.11 |
19.43
|
18.57
|
47.2M | -0.31% | |||
| Nov 7, 2024 | 19.31 | 18.9 |
19.55
|
18.75
|
49.8M | -0.05% | |||
| Nov 6, 2024 | 19.32 | 17.61 |
19.6
|
17.24
|
85.6M | 18.97% | |||
| Nov 5, 2024 | 16.24 | 15.96 |
16.35
|
15.7
|
32.6M | 4.77% | |||
| Nov 4, 2024 | 15.5 | 15.87 |
15.94
|
15.31
|
29.7M | -3.79% | |||
| Nov 1, 2024 | 16.11 | 16.93 |
17.37
|
16.1
|
32.7M | -3.94% | |||
| Oct 31, 2024 | 16.77 | 18.15 |
18.24
|
16.45
|
39.7M | 0% | |||