About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short bets in most crypto stocks decline in August
- Insider trades: Salesforce, Broadcom among notable names this week
- MARA bitcoin production, hashrate inch up in August; expands BTC treasury
- Crypto short interest sees mixed response in July
- MARA to buy majority stake in EDF's AI infrastructure unit for $168M in cash
- MARA Holdings reports slight dip in July Bitcoin production
- Biggest stock movers Wednesday: SBUX, SOFI, NVO, LC, and more
- MARA targets 75 exahash by year-end as bitcoin holdings surpass 50,000 amid global infrastructure expansion
- MARA Q2 bottom line unexpectedly flips positive as bitcoin production improves
- Marathon Digital Holdings GAAP EPS of $1.84, revenue of $238.48M beats by $14.83M
- Marathon Digital Holdings Q2 2025 Earnings Preview
- J.P. Morgan upgrades MARA, acts on Riot, IREN, bitcoin miners
- MARA Holdings prices upsized $950 million convertible senior notes
- MARA Holdings plans to raise $850M privately
- MARA leads $20M investment in Two Prime
- MARA appoints Nir Rikovitch as chief product officer
- Hut 8 leads bitcoin mining stocks higher after securing energy supply deal
- MARA trades lower amid decreased June bitcoin production news, 2025-end hashrate outlook
- SA Asks: What are the best crypto stocks right now?
- MARA partners with TAE Power to develop load management system
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 6 | 15.96 | 17 |
17.06
|
15.93
|
40.7M | -6.83% | |||
| Nov 5 | 17.13 | 17.22 |
18.04
|
17.07
|
43.8M | 3.07% | |||
| Nov 4 | 16.62 | 17.48 |
17.91
|
16.54
|
51.7M | -6.68% | |||
| Nov 3 | 17.81 | 18.6 |
18.69
|
17.41
|
38.6M | -2.52% | |||
| Oct 31 | 18.27 | 18.3 |
18.39
|
17.65
|
33.4M | 2.87% | |||
| Oct 30 | 17.76 | 18.47 |
18.68
|
17.76
|
34.4M | -5.93% | |||
| Oct 29 | 18.88 | 19.04 |
19.27
|
18.15
|
33.8M | 0% | |||
| Oct 28 | 18.88 | 19.63 |
20.29
|
18.67
|
40.5M | -3.48% | |||
| Oct 27 | 19.56 | 20.37 |
20.47
|
19.54
|
34.1M | 0.10% | |||
| Oct 24 | 19.54 | 19.77 |
20.04
|
19.2
|
30.8M | 1.66% | |||
| Oct 23 | 19.22 | 19.33 |
19.92
|
19.13
|
32.7M | 0.37% | |||
| Oct 22 | 19.15 | 19.57 |
20.02
|
18.39
|
41.4M | -4.58% | |||
| Oct 21 | 20.07 | 20.37 |
21.04
|
19.66
|
40.0M | -3.18% | |||
| Oct 20 | 20.73 | 20.55 |
22.09
|
20.1
|
49.2M | 5.93% | |||
| Oct 17 | 19.57 | 19.57 |
20.18
|
19
|
49.9M | -3.41% | |||
| Oct 16 | 20.26 | 23.16 |
23.16
|
19.9
|
63.8M | -11.3% | |||
| Oct 15 | 22.84 | 22.7 |
23.45
|
22.22
|
58.5M | 2.70% | |||
| Oct 14 | 22.24 | 19.37 |
22.98
|
19
|
72.2M | 9.88% | |||
| Oct 13 | 20.24 | 19.34 |
20.6
|
18.98
|
42.3M | 8.53% | |||
| Oct 10 | 18.65 | 20.76 |
22.06
|
18.18
|
80.4M | -7.67% | |||
| Oct 9 | 20.2 | 20.33 |
20.66
|
19.43
|
49.5M | 0% | |||
| Oct 8 | 20.2 | 20.42 |
20.97
|
20.03
|
50.2M | -0.25% | |||
| Oct 7 | 20.25 | 20.7 |
20.93
|
19.12
|
56.2M | -1.56% | |||
| Oct 6 | 20.57 | 19.67 |
20.6
|
19.24
|
73.4M | 9.30% | |||
| Oct 3 | 18.82 | 19.03 |
19.61
|
18.45
|
60.7M | 0.16% | |||
| Oct 2 | 18.79 | 19.17 |
19.75
|
18.63
|
58.1M | 0.97% | |||
| Oct 1 | 18.61 | 18.86 |
19.41
|
18.2
|
65.8M | 1.92% | |||
| Sep 30 | 18.26 | 18.27 |
18.61
|
18.03
|
57.4M | -2.14% | |||
| Sep 29 | 18.66 | 16.49 |
18.73
|
16.38
|
104M | 15.69% | |||
| Sep 26 | 16.13 | 16.21 |
16.37
|
15.73
|
51.9M | 0.37% | |||
| Sep 25 | 16.07 | 17.27 |
17.28
|
15.73
|
85.1M | -8.9% | |||
| Sep 24 | 17.64 | 18.13 |
19.29
|
17.55
|
71.5M | -0.4% | |||
| Sep 23 | 17.71 | 18.64 |
19.17
|
17.63
|
66.8M | -3.49% | |||
| Sep 22 | 18.35 | 17.68 |
18.43
|
17
|
84.9M | 0.33% | |||
| Sep 19 | 18.29 | 18.5 |
18.71
|
18.26
|
62.9M | -1.14% | |||
| Sep 18 | 18.5 | 17.75 |
19.22
|
17.38
|
83.1M | 6.69% | |||
| Sep 17 | 17.34 | 17.37 |
17.82
|
16.75
|
79.4M | -1.08% | |||
| Sep 16 | 17.53 | 16.31 |
17.62
|
16.17
|
113M | 7.94% | |||
| Sep 15 | 16.24 | 16.24 |
16.35
|
15.57
|
76.8M | -0.43% | |||
| Sep 12 | 16.31 | 15.84 |
16.64
|
15.58
|
70.6M | 3.82% | |||
| Sep 11 | 15.71 | 15.86 |
16.39
|
15.67
|
53.8M | -0.95% | |||
| Sep 10 | 15.86 | 16.09 |
16.44
|
15.76
|
59.3M | -0.44% | |||
| Sep 9 | 15.93 | 15.41 |
15.99
|
15.35
|
71.7M | 4.80% | |||
| Sep 8 | 15.2 | 15.2 |
15.35
|
14.98
|
59.3M | 0.07% | |||
| Sep 5 | 15.19 | 15.5 |
15.72
|
14.61
|
62.4M | 0.53% | |||
| Sep 4 | 15.11 | 15.73 |
15.87
|
15.04
|
53.3M | -4.91% | |||
| Sep 3 | 15.89 | 16.15 |
16.68
|
15.65
|
56.7M | -1.06% | |||
| Sep 2 | 16.06 | 15.66 |
16.55
|
15.38
|
56.3M | 0.50% | |||
| Aug 29 | 15.98 | 15.85 |
16.1
|
15.54
|
66.8M | 0.13% | |||
| Aug 28 | 15.96 | 16.1 |
16.31
|
15.84
|
38.3M | 0.69% | |||
| Aug 27 | 15.85 | 15.78 |
16.14
|
15.55
|
49.8M | 0.06% | |||
| Aug 26 | 15.84 | 15.33 |
15.97
|
15.21
|
50.8M | 2.86% | |||
| Aug 25 | 15.4 | 15.85 |
15.91
|
15.02
|
75.4M | -5.46% | |||
| Aug 22 | 16.29 | 15.41 |
16.63
|
15.27
|
79.1M | 5.03% | |||
| Aug 21 | 15.51 | 15.13 |
15.58
|
15.02
|
47.7M | 0.39% | |||
| Aug 20 | 15.45 | 15.07 |
15.46
|
14.48
|
40.6M | 1.85% | |||
| Aug 19 | 15.17 | 16.15 |
16.25
|
15.02
|
40.8M | -5.72% | |||
| Aug 18 | 16.09 | 15.26 |
16.35
|
15.26
|
50.7M | 2.68% | |||
| Aug 15 | 15.67 | 15.69 |
15.92
|
15.36
|
37.1M | -0.51% | |||
| Aug 14 | 15.75 | 15.52 |
15.78
|
14.87
|
45.2M | 0% | |||