About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARA
Stocks tied to cryptocurrencies wavered after bitcoin retreated from its recent highs in overnight trading. Coinbase and Marathon Digital gained 1.3% and 2.9%, respectively, reversing the stocks earlier declines. Bitcoin buyer MicroStrategy, meanwhile, lost 2.2%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Biggest stock movers today: Crypto stocks, DCO, PERI, FSLY, and more
- Microstrategy, Apartment Income REIT, Marathon Digital among premarket gainers' pack
- Crypto market heats up ahead of halving event: Bitcoin surpasses $72K again
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- Bitcoin off to a slow start in Q2, falls 2.6% week-on-week
- Marathon Digital mines 894 Bitcoins in March, up 7% from previous month
- Biggest stock movers today: TSLA, PVH, GE, crypto stocks, and more
- Bitcoin drops 6.4% pulling crypto-related stocks down
- Bitcoin gains ~8.8% week-on-week, hovers near the $70K mark
- MARA introduces immersion cooling system to enhance data-center operations
- Crypto market kicks off week on bullish note, with bitcoin jumping
- Marathon Digital launches new firmware for bitcoin mining rigs
- Bitcoin falls 8% on a weekly basis as halving event nears
- Bitcoin swings back to loss as volatility marches higher
- Bitcoin extends rebound as equity market advances post-Fed
- Bitcoin perks up after biggest intraday drop since FTX collapse
- Biggest stock movers today: SMCI, JWN, FUSN, NCMI, crypto stocks and more
- COIN, HUT and WNW among pre-market losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 19.43 | 19.05 |
19.81
|
18.62
|
39.4M | 2.21% | |||
| Apr 25 | 19.01 | 17.92 |
19.12
|
17.51
|
37.0M | -0.42% | |||
| Apr 24 | 19.09 | 19.11 |
20.04
|
18.67
|
45.5M | -1.8% | |||
| Apr 23 | 19.44 | 17.31 |
19.89
|
17.25
|
61.1M | 10.77% | |||
| Apr 22 | 17.55 | 17.15 |
17.58
|
15.53
|
67.0M | 6.36% | |||
| Apr 19 | 16.5 | 15.16 |
16.85
|
15.1
|
50.1M | 9.78% | |||
| Apr 18 | 15.03 | 14.61 |
15.82
|
14.46
|
39.1M | 2.73% | |||
| Apr 17 | 14.63 | 14.58 |
15.13
|
14.18
|
37.8M | 0.21% | |||
| Apr 16 | 14.6 | 14.81 |
14.98
|
14.23
|
35.9M | -3.63% | |||
| Apr 15 | 15.15 | 16.17 |
16.35
|
15.11
|
33.8M | -5.96% | |||
| Apr 12 | 16.11 | 17.45 |
17.47
|
15.8
|
39.2M | -8.47% | |||
| Apr 11 | 17.6 | 17.28 |
17.83
|
17.05
|
30.6M | 1.27% | |||
| Apr 10 | 17.38 | 17.3 |
18.07
|
17.11
|
34.6M | -3.34% | |||
| Apr 9 | 17.98 | 17.83 |
18.55
|
17.62
|
34.7M | 0.17% | |||
| Apr 8 | 17.95 | 19.42 |
19.73
|
17.61
|
44.5M | -2.6% | |||
| Apr 5 | 18.43 | 18.1 |
19.26
|
18.07
|
31.6M | -0.22% | |||
| Apr 4 | 18.47 | 20.02 |
20.46
|
18.33
|
56.7M | -4.89% | |||
| Apr 3 | 19.42 | 19.65 |
20.32
|
19.42
|
31.0M | -1.57% | |||
| Apr 2 | 19.73 | 20.42 |
20.57
|
19.46
|
35.1M | -8.78% | |||
| Apr 1 | 21.63 | 22.02 |
22.5
|
21.07
|
37.3M | -4.21% | |||
| Mar 28 | 22.58 | 22.44 |
24.65
|
22.19
|
86.1M | 2.31% | |||
| Mar 27 | 22.07 | 21.05 |
22.58
|
20
|
58.3M | 8.29% | |||
| Mar 26 | 20.38 | 20.75 |
21.49
|
19.82
|
42.1M | -2.72% | |||
| Mar 25 | 20.95 | 21.23 |
22.52
|
20.71
|
64.9M | 0.38% | |||
| Mar 22 | 20.87 | 21.17 |
21.56
|
20.6
|
37.5M | -4.18% | |||
| Mar 21 | 21.78 | 22.4 |
23.08
|
21.31
|
64.9M | -2.9% | |||
| Mar 20 | 22.43 | 19.56 |
22.43
|
19.02
|
74.4M | 16.10% | |||
| Mar 19 | 19.32 | 18.38 |
19.43
|
17.4
|
47.8M | -0.46% | |||
| Mar 18 | 19.41 | 18.98 |
20.11
|
18.21
|
51.9M | 0.47% | |||
| Mar 15 | 19.32 | 17.77 |
19.84
|
17.48
|
58.2M | 5.98% | |||
| Mar 14 | 18.23 | 19.2 |
19.2
|
17.52
|
61.4M | -7.46% | |||
| Mar 13 | 19.7 | 20.07 |
21.38
|
19.63
|
50.0M | -2.43% | |||
| Mar 12 | 20.19 | 20.89 |
20.95
|
19.25
|
65.1M | -2.18% | |||
| Mar 11 | 20.64 | 24.67 |
24.89
|
20.6
|
83.0M | -12.1% | |||
| Mar 8 | 23.48 | 22.1 |
25.28
|
22.02
|
94.3M | 7.71% | |||
| Mar 7 | 21.8 | 22 |
22.94
|
21.45
|
58.5M | -3.63% | |||
| Mar 6 | 22.62 | 23.48 |
23.94
|
21.63
|
66.9M | 1.66% | |||
| Mar 5 | 22.25 | 24.71 |
26.66
|
22.01
|
101M | -13.46% | |||
| Mar 4 | 25.71 | 27.86 |
29.38
|
24.46
|
119M | -4.78% | |||
| Mar 1 | 27 | 26.53 |
27
|
24.52
|
78.5M | 4.25% | |||
| Feb 29 | 25.9 | 29.77 |
30.71
|
25.06
|
133M | -16.53% | |||
| Feb 28 | 31.03 | 32.3 |
34.09
|
29.47
|
180M | 2.38% | |||
| Feb 27 | 30.31 | 31.74 |
32.87
|
28.22
|
117M | 3.84% | |||
| Feb 26 | 29.19 | 24.41 |
29.82
|
24.41
|
107M | 21.68% | |||
| Feb 23 | 23.99 | 23.63 |
24.63
|
23.05
|
42.1M | -2.32% | |||
| Feb 22 | 24.56 | 23.26 |
25.11
|
22.67
|
53.0M | 7.25% | |||
| Feb 21 | 22.9 | 22.91 |
23.94
|
22.76
|
44.9M | -6.57% | |||
| Feb 20 | 24.51 | 26.94 |
27.4
|
22.89
|
72.6M | -9.02% | |||
| Feb 16 | 26.94 | 28.06 |
28.64
|
26.25
|
58.4M | -0.3% | |||
| Feb 15 | 27.02 | 30 |
30.45
|
26.16
|
97.9M | -8.13% | |||
| Feb 14 | 29.41 | 29.03 |
29.73
|
28.11
|
79.2M | 14.35% | |||
| Feb 13 | 25.72 | 24.4 |
26.4
|
24.1
|
77.1M | -5.72% | |||
| Feb 12 | 27.28 | 23.6 |
27.55
|
23.6
|
102M | 14.19% | |||
| Feb 9 | 23.89 | 23.68 |
24.36
|
22.5
|
117M | 10.70% | |||
| Feb 8 | 21.58 | 18.66 |
21.62
|
18.26
|
107M | 23.03% | |||
| Feb 7 | 17.54 | 16.85 |
17.6
|
16.14
|
53.2M | 2.81% | |||
| Feb 6 | 17.06 | 16.66 |
17.5
|
16.4
|
39.2M | 2.52% | |||
| Feb 5 | 16.64 | 18.12 |
18.26
|
16.62
|
50.4M | -8.57% | |||
| Feb 2 | 18.2 | 17.94 |
19.08
|
17.83
|
53.0M | -2.15% | |||
| Feb 1 | 18.6 | 17.76 |
18.87
|
17.14
|
64.4M | 0% | |||