About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Biggest stock movers today: Crypto stocks, DCO, PERI, FSLY, and more
- Microstrategy, Apartment Income REIT, Marathon Digital among premarket gainers' pack
- Crypto market heats up ahead of halving event: Bitcoin surpasses $72K again
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- Bitcoin off to a slow start in Q2, falls 2.6% week-on-week
- Marathon Digital mines 894 Bitcoins in March, up 7% from previous month
- Biggest stock movers today: TSLA, PVH, GE, crypto stocks, and more
- Bitcoin drops 6.4% pulling crypto-related stocks down
- Bitcoin gains ~8.8% week-on-week, hovers near the $70K mark
- MARA introduces immersion cooling system to enhance data-center operations
- Crypto market kicks off week on bullish note, with bitcoin jumping
- Marathon Digital launches new firmware for bitcoin mining rigs
- Bitcoin falls 8% on a weekly basis as halving event nears
- Bitcoin swings back to loss as volatility marches higher
- Bitcoin extends rebound as equity market advances post-Fed
- Bitcoin perks up after biggest intraday drop since FTX collapse
- Biggest stock movers today: SMCI, JWN, FUSN, NCMI, crypto stocks and more
- COIN, HUT and WNW among pre-market losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.93 | 9.16 |
9.69
|
8.85
|
31.6M | -1.98% | ||||
| May 25, 2023 | 9.11 | 9.49 |
9.56
|
8.78
|
28.2M | -3.39% | ||||
| May 24, 2023 | 9.43 | 9.15 |
9.61
|
8.86
|
28.8M | 1.18% | ||||
| May 23, 2023 | 9.32 | 9.75 |
10.36
|
9.26
|
30.2M | -3.62% | ||||
| May 22, 2023 | 9.67 | 9.17 |
9.72
|
8.95
|
25.6M | 5.34% | ||||
| May 19, 2023 | 9.18 | 9.5 |
9.72
|
9.17
|
19.2M | -2.13% | ||||
| May 18, 2023 | 9.38 | 9.92 |
10.41
|
9.03
|
37.5M | -7.04% | ||||
| May 17, 2023 | 10.09 | 9.07 |
10.2
|
9.04
|
30.4M | 9.08% | ||||
| May 16, 2023 | 9.25 | 9.2 |
9.54
|
9
|
18.1M | -3.04% | ||||
| May 15, 2023 | 9.54 | 9.19 |
9.61
|
8.9
|
26.9M | 6.95% | ||||
| May 12, 2023 | 8.92 | 8.71 |
8.93
|
8.52
|
23.0M | 2.18% | ||||
| May 11, 2023 | 8.73 | 9.84 |
9.93
|
8.65
|
39.3M | -14.58% | ||||
| May 10, 2023 | 10.22 | 9.79 |
10.72
|
9.66
|
51.3M | 8.96% | ||||
| May 9, 2023 | 9.38 | 9.47 |
9.8
|
9.31
|
23.0M | 0.54% | ||||
| May 8, 2023 | 9.33 | 9.98 |
10
|
9.25
|
29.7M | -11.06% | ||||
| May 5, 2023 | 10.49 | 10.38 |
10.64
|
10
|
37.8M | 2.14% | ||||
| May 4, 2023 | 10.27 | 9.74 |
10.53
|
9.59
|
35.6M | 7.54% | ||||
| May 3, 2023 | 9.55 | 9.17 |
9.97
|
9.09
|
25.6M | 0% | ||||
| May 2, 2023 | 9.55 | 8.87 |
9.72
|
8.65
|
32.2M | 8.77% | ||||
| May 1, 2023 | 8.78 | 9.76 |
9.93
|
8.64
|
28.5M | -12.81% | ||||
| Apr 28, 2023 | 10.07 | 9.85 |
10.33
|
9.51
|
28.6M | 0.10% | ||||
| Apr 27, 2023 | 10.06 | 9.87 |
10.08
|
9.27
|
45.7M | 6.34% | ||||
| Apr 26, 2023 | 9.46 | 10.1 |
10.65
|
9.4
|
63.3M | 5.23% | ||||
| Apr 25, 2023 | 8.99 | 8.77 |
9.44
|
8.56
|
33.9M | 1.12% | ||||
| Apr 24, 2023 | 8.89 | 9.02 |
9.35
|
8.69
|
26.3M | -0.45% | ||||
| Apr 21, 2023 | 8.93 | 9.79 |
9.88
|
8.88
|
28.4M | -6.2% | ||||
| Apr 20, 2023 | 9.52 | 10.4 |
10.65
|
9.45
|
27.4M | -10.69% | ||||
| Apr 19, 2023 | 10.66 | 10.92 |
11.33
|
10.65
|
27.6M | -8.73% | ||||
| Apr 18, 2023 | 11.68 | 12.02 |
12.82
|
11.45
|
41.6M | 2.01% | ||||
| Apr 17, 2023 | 11.45 | 11.05 |
11.65
|
10.93
|
29.0M | -4.34% | ||||
| Apr 14, 2023 | 11.97 | 12.17 |
12.22
|
10.99
|
54.4M | 3.91% | ||||
| Apr 13, 2023 | 11.52 | 10.42 |
11.69
|
10.37
|
57.3M | 15.78% | ||||
| Apr 12, 2023 | 9.95 | 10.05 |
10.58
|
9.69
|
43.3M | -2.74% | ||||
| Apr 11, 2023 | 10.23 | 9.46 |
10.64
|
9.27
|
63.1M | 12.42% | ||||
| Apr 10, 2023 | 9.1 | 7.97 |
9.14
|
7.66
|
41.3M | 14.04% | ||||
| Apr 6, 2023 | 7.98 | 7.82 |
8.29
|
7.65
|
15.4M | 0.63% | ||||
| Apr 5, 2023 | 7.93 | 8.62 |
8.63
|
7.65
|
27.5M | -6.82% | ||||
| Apr 4, 2023 | 8.51 | 8.6 |
8.65
|
8.01
|
23.7M | 0.95% | ||||
| Apr 3, 2023 | 8.43 | 8.54 |
8.9
|
8.12
|
25.4M | -3.33% | ||||
| Mar 31, 2023 | 8.72 | 7.92 |
8.74
|
7.84
|
36.2M | 11.37% | ||||
| Mar 30, 2023 | 7.83 | 8.1 |
8.15
|
7.6
|
25.7M | -1.51% | ||||
| Mar 29, 2023 | 7.95 | 7.57 |
8.14
|
7.49
|
36.0M | 10.42% | ||||
| Mar 28, 2023 | 7.2 | 7.01 |
7.21
|
6.87
|
18.5M | 1.27% | ||||
| Mar 27, 2023 | 7.11 | 8.03 |
8.04
|
7.1
|
23.2M | -8.96% | ||||
| Mar 24, 2023 | 7.81 | 8.23 |
8.3
|
7.57
|
28.4M | -7.68% | ||||
| Mar 23, 2023 | 8.46 | 8.03 |
8.93
|
7.9
|
45.3M | 8.74% | ||||
| Mar 22, 2023 | 7.78 | 8.88 |
9.12
|
7.75
|
48.0M | -12.29% | ||||
| Mar 21, 2023 | 8.87 | 7.88 |
8.92
|
7.73
|
45.9M | 12.99% | ||||
| Mar 20, 2023 | 7.85 | 8.48 |
8.5
|
7.61
|
38.2M | -3.92% | ||||
| Mar 17, 2023 | 8.17 | 8.4 |
8.51
|
7.66
|
61.1M | 7.08% | ||||
| Mar 16, 2023 | 7.63 | 7.06 |
7.74
|
7
|
35.7M | 7.62% | ||||
| Mar 15, 2023 | 7.09 | 7.13 |
7.48
|
6.61
|
38.4M | -0.56% | ||||
| Mar 14, 2023 | 7.13 | 7.45 |
7.83
|
6.74
|
63.5M | 6.42% | ||||
| Mar 13, 2023 | 6.7 | 5.7 |
6.95
|
5.35
|
67.0M | 25.70% | ||||
| Mar 10, 2023 | 5.33 | 5.48 |
5.66
|
5.13
|
20.8M | -3.27% | ||||
| Mar 9, 2023 | 5.51 | 6.03 |
6.23
|
5.5
|
18.8M | -10.84% | ||||
| Mar 8, 2023 | 6.18 | 6.01 |
6.22
|
5.88
|
14.8M | 1.48% | ||||
| Mar 7, 2023 | 6.09 | 6.29 |
6.42
|
6.04
|
17.9M | -3.64% | ||||
| Mar 6, 2023 | 6.32 | 6.4 |
6.85
|
6.18
|
19.9M | -0.94% | ||||
| Mar 3, 2023 | 6.38 | 6.02 |
6.62
|
5.95
|
20.9M | 0% | ||||