About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MARA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Biggest stock movers today: Crypto stocks, DCO, PERI, FSLY, and more
- Microstrategy, Apartment Income REIT, Marathon Digital among premarket gainers' pack
- Crypto market heats up ahead of halving event: Bitcoin surpasses $72K again
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- Bitcoin off to a slow start in Q2, falls 2.6% week-on-week
- Marathon Digital mines 894 Bitcoins in March, up 7% from previous month
- Biggest stock movers today: TSLA, PVH, GE, crypto stocks, and more
- Bitcoin drops 6.4% pulling crypto-related stocks down
- Bitcoin gains ~8.8% week-on-week, hovers near the $70K mark
- MARA introduces immersion cooling system to enhance data-center operations
- Crypto market kicks off week on bullish note, with bitcoin jumping
- Marathon Digital launches new firmware for bitcoin mining rigs
- Bitcoin falls 8% on a weekly basis as halving event nears
- Bitcoin swings back to loss as volatility marches higher
- Bitcoin extends rebound as equity market advances post-Fed
- Bitcoin perks up after biggest intraday drop since FTX collapse
- Biggest stock movers today: SMCI, JWN, FUSN, NCMI, crypto stocks and more
- COIN, HUT and WNW among pre-market losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 20.67 | 22.03 |
22.59
|
20.61
|
37.0M | -4.53% | |||
| Jul 23 | 21.65 | 23.5 |
23.57
|
21.5
|
54.4M | -9.6% | |||
| Jul 22 | 23.95 | 25.03 |
25.56
|
23.3
|
48.8M | -3.15% | |||
| Jul 19 | 24.73 | 23.71 |
25.5
|
23.38
|
61.0M | 4.57% | |||
| Jul 18 | 23.65 | 25.99 |
26.17
|
23.36
|
44.3M | -7.44% | |||
| Jul 17 | 25.55 | 25.8 |
27.3
|
24.31
|
62.4M | -4.38% | |||
| Jul 16 | 26.72 | 24.25 |
26.79
|
24.18
|
67.6M | 8.71% | |||
| Jul 15 | 24.58 | 21.91 |
24.98
|
21.56
|
96.2M | 18.34% | |||
| Jul 12 | 20.77 | 19.16 |
20.92
|
19.12
|
53.9M | 9.20% | |||
| Jul 11 | 19.02 | 19.52 |
19.89
|
18.84
|
40.8M | 0.69% | |||
| Jul 10 | 18.89 | 19.21 |
19.31
|
18.78
|
27.5M | -0.74% | |||
| Jul 9 | 19.03 | 19.71 |
19.85
|
18.85
|
38.9M | -2.41% | |||
| Jul 8 | 19.5 | 20.57 |
21.05
|
19.21
|
41.2M | -3.32% | |||
| Jul 5 | 20.17 | 19.65 |
20.24
|
19.42
|
40.0M | -3.86% | |||
| Jul 3 | 20.98 | 21.5 |
21.58
|
20.64
|
31.0M | -5.15% | |||
| Jul 2 | 22.12 | 22.48 |
22.98
|
21.54
|
47.5M | -1.95% | |||
| Jul 1 | 22.56 | 20.33 |
22.84
|
20.32
|
74.5M | 13.65% | |||
| Jun 28 | 19.85 | 19.85 |
20.81
|
19.47
|
49.6M | 0.97% | |||
| Jun 27 | 19.66 | 19.7 |
20.23
|
19.28
|
34.6M | 1.50% | |||
| Jun 26 | 19.37 | 19.09 |
20.27
|
19.03
|
38.6M | 0.62% | |||
| Jun 25 | 19.25 | 18.99 |
19.82
|
18.55
|
40.6M | 3% | |||
| Jun 24 | 18.69 | 18.47 |
19.15
|
18.37
|
33.4M | -2.71% | |||
| Jun 21 | 19.21 | 19.93 |
19.98
|
18.58
|
67.0M | -7.02% | |||
| Jun 20 | 20.66 | 20.67 |
21.37
|
20.08
|
50.0M | 1.87% | |||
| Jun 18 | 20.28 | 19.48 |
20.39
|
19.15
|
36.1M | 1.30% | |||
| Jun 17 | 20.02 | 19.16 |
20.53
|
18.48
|
43.1M | 2.82% | |||
| Jun 14 | 19.47 | 20 |
20.35
|
18.95
|
36.1M | -2.65% | |||
| Jun 13 | 20 | 20.34 |
21.08
|
19.36
|
40.9M | -1.53% | |||
| Jun 12 | 20.31 | 20.31 |
21
|
19.97
|
52.2M | 2.42% | |||
| Jun 11 | 19.83 | 18.85 |
19.88
|
17.6
|
44.6M | 1.90% | |||
| Jun 10 | 19.46 | 19.17 |
19.92
|
18.78
|
37.7M | 0.99% | |||
| Jun 7 | 19.27 | 20.77 |
21.44
|
19.06
|
59.0M | -7.36% | |||
| Jun 6 | 20.8 | 20.93 |
22.05
|
20.58
|
57.6M | -1.28% | |||
| Jun 5 | 21.07 | 20.93 |
21.15
|
19.41
|
63.0M | 2.68% | |||
| Jun 4 | 20.52 | 19.6 |
21.31
|
19.57
|
62.3M | 4.80% | |||
| Jun 3 | 19.58 | 20.21 |
21.39
|
19.12
|
47.9M | 0.31% | |||
| May 31 | 19.52 | 20.34 |
20.65
|
18.9
|
39.5M | -2.59% | |||
| May 30 | 20.04 | 20.54 |
21.18
|
19.76
|
47.6M | -0.99% | |||
| May 29 | 20.24 | 20.35 |
21.1
|
20.11
|
31.7M | -2.36% | |||
| May 28 | 20.73 | 21.15 |
22.27
|
20.15
|
49.6M | -2.26% | |||
| May 24 | 21.21 | 20.26 |
21.73
|
19.86
|
46.6M | 5.63% | |||
| May 23 | 20.08 | 21.46 |
21.59
|
19.84
|
43.1M | -5.46% | |||
| May 22 | 21.24 | 21.5 |
22.86
|
20.9
|
47.6M | -0.52% | |||
| May 21 | 21.35 | 22.23 |
22.55
|
21.12
|
45.3M | -4.35% | |||
| May 20 | 22.32 | 19.68 |
22.82
|
18.87
|
66.4M | 14.76% | |||
| May 17 | 19.45 | 20.19 |
20.88
|
19.26
|
48.4M | -1.02% | |||
| May 16 | 19.65 | 19.85 |
20.44
|
19.33
|
32.6M | -2.72% | |||
| May 15 | 20.2 | 18.87 |
20.23
|
17.98
|
53.5M | 11.79% | |||
| May 14 | 18.07 | 16.9 |
18.23
|
16.85
|
30.0M | 4.69% | |||
| May 13 | 17.26 | 17.7 |
18.41
|
17
|
31.2M | 0.58% | |||
| May 10 | 17.16 | 19.78 |
19.77
|
17.1
|
54.7M | -12.67% | |||
| May 9 | 19.65 | 19.71 |
20.66
|
19.48
|
45.3M | -2.19% | |||
| May 8 | 20.09 | 19.55 |
20.28
|
18.77
|
39.4M | -0.59% | |||
| May 7 | 20.21 | 20.09 |
20.67
|
19.7
|
88.7M | -2.23% | |||
| May 6 | 20.67 | 18.44 |
21.03
|
18.23
|
87.0M | 17.98% | |||
| May 3 | 17.52 | 17.83 |
18.18
|
17.14
|
35.9M | 2.64% | |||
| May 2 | 17.07 | 16.62 |
17.14
|
15.92
|
34.9M | 6.36% | |||
| May 1 | 16.05 | 15.86 |
17.21
|
15.64
|
37.9M | -0.06% | |||
| Apr 30 | 16.06 | 17.18 |
17.51
|
16.01
|
42.1M | -10.93% | |||
| Apr 29 | 18.03 | 18.43 |
18.89
|
17.7
|
40.4M | 0% | |||