About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- WM Technology GAAP EPS of -$0.03, revenue of $48M
- WM Technology Q1 2023 Earnings Preview
- WM TechnologyEPS of -$1.19, revenue of $49.2M beats by $1.65M
- WM Technology Q4 2022 Earnings Preview
- Warning: MAPS is at high risk of performing badly
- WM Technology stock dips on weak outlook
- WM Technology GAAP EPS of -$0.06 in-line, revenue of $50.5M misses by $0.7M
- WM Technology Q3 2022 Earnings Preview
- Ancillary cannabis stocks provide another way to invest in growing industry
- WM Technology shares sink ~30% premarket after Q2 results; analysts downgrade rating
- WM Technology GAAP EPS of $0.13 beats by $0.18, revenue of $58.29M misses by $3.63M
- WM Technology Q2 2022 Earnings Preview
- WM Technology joins Russell 3000, 2000 and Microcap Indexes
- Matterport and UiPath among top tech names added to Russell 3000 Index; NXP Semiconductor and JFrog among deleted
- WM Technology declines 7% despite Q1 revenue beat
- WM Technology GAAP EPS of -$0.19 misses by $0.15, revenue of $57.45M beats by $2.26M
- WM Technology Q1 2022 Earnings Preview
- WM Technology appoints Anthony Bay as chairman
- WM Technology rallies on Q4 revenue, MAU growth and strong outlook
- WM Technology GAAP EPS of $0.53 beats by $0.51, revenue of $54.18M beats by $3.14M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1 | 0.98 |
1.03
|
0.97
|
311K | 0% | ||||
| May 22, 2023 | 1 | 0.97 |
1.03
|
0.93
|
462K | 1.01% | ||||
| May 19, 2023 | 0.99 | 1.15 |
1.15
|
0.99
|
783K | -11.61% | ||||
| May 18, 2023 | 1.12 | 1 |
1.15
|
0.98
|
908K | 9.80% | ||||
| May 17, 2023 | 1.02 | 0.87 |
1.04
|
0.83
|
866K | 18.60% | ||||
| May 16, 2023 | 0.86 | 0.84 |
0.86
|
0.82
|
597K | 0% | ||||
| May 15, 2023 | 0.86 | 0.83 |
0.88
|
0.82
|
290K | 2.38% | ||||
| May 12, 2023 | 0.84 | 0.84 |
0.85
|
0.81
|
409K | 2.44% | ||||
| May 11, 2023 | 0.82 | 0.9 |
0.91
|
0.82
|
554K | -12.77% | ||||
| May 10, 2023 | 0.94 | 0.82 |
0.94
|
0.81
|
999K | 18.99% | ||||
| May 9, 2023 | 0.79 | 0.79 |
0.82
|
0.73
|
507K | 0% | ||||
| May 8, 2023 | 0.79 | 0.81 |
0.81
|
0.77
|
227K | -3.66% | ||||
| May 5, 2023 | 0.82 | 0.76 |
0.82
|
0.72
|
556K | 2.50% | ||||
| May 4, 2023 | 0.8 | 0.64 |
0.8
|
0.63
|
532K | 23.08% | ||||
| May 3, 2023 | 0.65 | 0.64 |
0.67
|
0.64
|
200K | 3.17% | ||||
| May 2, 2023 | 0.63 | 0.67 |
0.68
|
0.63
|
262K | -7.35% | ||||
| May 1, 2023 | 0.68 | 0.72 |
0.75
|
0.68
|
398K | -5.56% | ||||
| Apr 28, 2023 | 0.72 | 0.7 |
0.73
|
0.66
|
271K | 2.86% | ||||
| Apr 27, 2023 | 0.7 | 0.69 |
0.7
|
0.65
|
501K | 12.90% | ||||
| Apr 26, 2023 | 0.62 | 0.69 |
0.7
|
0.6
|
439K | -8.82% | ||||
| Apr 25, 2023 | 0.68 | 0.73 |
0.74
|
0.66
|
694K | -8.11% | ||||
| Apr 24, 2023 | 0.74 | 0.71 |
0.76
|
0.68
|
345K | 1.37% | ||||
| Apr 21, 2023 | 0.73 | 0.68 |
0.75
|
0.65
|
302K | 5.80% | ||||
| Apr 20, 2023 | 0.69 | 0.71 |
0.75
|
0.67
|
184K | -2.82% | ||||
| Apr 19, 2023 | 0.71 | 0.75 |
0.76
|
0.7
|
218K | -5.33% | ||||
| Apr 18, 2023 | 0.75 | 0.76 |
0.79
|
0.71
|
271K | -2.6% | ||||
| Apr 17, 2023 | 0.77 | 0.67 |
0.79
|
0.67
|
356K | 14.93% | ||||
| Apr 14, 2023 | 0.67 | 0.65 |
0.69
|
0.64
|
273K | 1.52% | ||||
| Apr 13, 2023 | 0.66 | 0.64 |
0.69
|
0.63
|
319K | 3.13% | ||||
| Apr 12, 2023 | 0.64 | 0.68 |
0.68
|
0.63
|
326K | -1.54% | ||||
| Apr 11, 2023 | 0.65 | 0.68 |
0.7
|
0.65
|
344K | -4.41% | ||||
| Apr 10, 2023 | 0.68 | 0.7 |
0.71
|
0.65
|
505K | -4.23% | ||||
| Apr 6, 2023 | 0.71 | 0.72 |
0.73
|
0.7
|
305K | 0% | ||||
| Apr 5, 2023 | 0.71 | 0.74 |
0.74
|
0.69
|
524K | -2.74% | ||||
| Apr 4, 2023 | 0.73 | 0.75 |
0.75
|
0.7
|
515K | -2.67% | ||||
| Apr 3, 2023 | 0.75 | 0.85 |
0.85
|
0.73
|
638K | -11.76% | ||||
| Mar 31, 2023 | 0.85 | 0.82 |
0.86
|
0.81
|
378K | 3.66% | ||||
| Mar 30, 2023 | 0.82 | 0.83 |
0.84
|
0.8
|
149K | 2.50% | ||||
| Mar 29, 2023 | 0.8 | 0.82 |
0.85
|
0.79
|
315K | -1.23% | ||||
| Mar 28, 2023 | 0.81 | 0.81 |
0.87
|
0.8
|
232K | 0% | ||||
| Mar 27, 2023 | 0.81 | 0.83 |
0.86
|
0.81
|
256K | -3.57% | ||||
| Mar 24, 2023 | 0.84 | 0.85 |
0.86
|
0.81
|
398K | -1.18% | ||||
| Mar 23, 2023 | 0.85 | 0.86 |
0.89
|
0.82
|
304K | 0% | ||||
| Mar 22, 2023 | 0.85 | 0.92 |
0.92
|
0.84
|
417K | -5.56% | ||||
| Mar 21, 2023 | 0.9 | 0.87 |
0.91
|
0.84
|
477K | 7.14% | ||||
| Mar 20, 2023 | 0.84 | 0.86 |
0.87
|
0.81
|
547K | -3.45% | ||||
| Mar 17, 2023 | 0.87 | 0.77 |
0.95
|
0.77
|
1.2M | 11.54% | ||||
| Mar 16, 2023 | 0.78 | 0.82 |
0.85
|
0.78
|
655K | -3.7% | ||||
| Mar 15, 2023 | 0.81 | 0.8 |
0.84
|
0.78
|
444K | 1.25% | ||||
| Mar 14, 2023 | 0.8 | 0.87 |
0.88
|
0.8
|
690K | -6.98% | ||||
| Mar 13, 2023 | 0.86 | 0.87 |
0.91
|
0.81
|
627K | 8.86% | ||||
| Mar 10, 2023 | 0.79 | 0.89 |
0.9
|
0.78
|
1.3M | -10.23% | ||||
| Mar 9, 2023 | 0.88 | 0.94 |
0.98
|
0.87
|
836K | -5.38% | ||||
| Mar 8, 2023 | 0.93 | 1 |
1.01
|
0.93
|
653K | -6.06% | ||||
| Mar 7, 2023 | 0.99 | 1.01 |
1.04
|
0.98
|
734K | -1% | ||||
| Mar 6, 2023 | 1 | 1.07 |
1.1
|
1
|
642K | -7.41% | ||||
| Mar 3, 2023 | 1.08 | 1.04 |
1.09
|
1.01
|
632K | 6.93% | ||||
| Mar 2, 2023 | 1.01 | 1.01 |
1.03
|
0.98
|
774K | 1% | ||||
| Mar 1, 2023 | 1 | 1.12 |
1.12
|
0.99
|
870K | -9.91% | ||||
| Feb 28, 2023 | 1.11 | 1.07 |
1.13
|
1.06
|
549K | 0% | ||||