About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LWLG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lightwave Logic GAAP EPS of -$0.04
- Lightwave Logic expands Colorado operations to support new commercial activities
- Lightwave Logic reports Q2 results
- Lightwave gets US patent for process to efficiently pole electro-optic polymers
- Lightwave Logic GAAP EPS of -$0.05
- Atlas Lithium, Smart Sand among Energy/Materials gainers, SDPI leads losers
- Lightwave Logic GAAP EPS of -$0.15
- Save Foods' the only loser among major Energy/Materials stocks, Danimer Scientific, Glatfelter leads gainers
- Lightwave Logic expects first licensing deal for polymers in 2023
- Lightwave Logic acquires Chromosol's polymer technology and IP assets
- Lightwave Logic GAAP EPS of -$0.04
- Oceaneering International and Amplify Energy among Energy/Material gainers
- Lightwave Logic GAAP EPS of -$0.03
- These stocks are on the most crowded shorts list - watch out above
- Lightwave logic joins the Russell 3000 Index
- Lightwave Logic says Kerrisdale report contains false and misleading statements
- Lightwave Logic drops after new short call from Kerrisdale Capital
- Lightwave Logic GAAP EPS of -$0.03
- Lightwave Logic GAAP EPS of -$0.18
- Lightwave Logic announces publication of materials chemistry patent
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 16, 2021 | -0.04 / - | - / - | |
| September 1, 2021 | - / - | - / - | |
| August 17, 2021 | -0.04 / - | - / - | |
| June 2, 2021 | -0.02 / - | - / - | |
| March 3, 2021 | -0.02 / - | - / - | |
| November 10, 2020 | -0.02 / - | - / - | |
| September 2, 2020 | -0.02 / - | - / - | |
| June 3, 2020 | -0.02 / - | - / - | |
| February 26, 2020 | -0.02 / - | - / - | |
| November 27, 2019 | -0.02 / - | - / - | |
| August 28, 2019 | -0.02 / - | - / - | |
| May 29, 2019 | -0.03 / - | - / - | |
| February 27, 2019 | -0.02 / - | - / - | |
| November 28, 2018 | -0.02 / - | - / - | |
| August 27, 2018 | -0.02 / - | - / - | |
| May 30, 2018 | -0.02 / - | - / - | |
| February 28, 2018 | -0.02 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 4 | 4.01 |
4.23
|
3.99
|
712K | -0.25% | |||
| Dec 1 | 4.01 | 4.19 |
4.2
|
3.99
|
899K | -7.6% | |||
| Nov 28 | 4.34 | 4.33 |
4.39
|
4.03
|
997K | 0.23% | |||
| Nov 26 | 4.33 | 4.52 |
4.52
|
4.11
|
1.8M | -3.56% | |||
| Nov 25 | 4.49 | 4.62 |
4.62
|
4.3
|
897K | 2.98% | |||
| Nov 24 | 4.36 | 4.15 |
4.39
|
4.14
|
755K | 6.08% | |||
| Nov 21 | 4.11 | 4.13 |
4.2
|
3.9
|
1.8M | -0.72% | |||
| Nov 20 | 4.14 | 4.75 |
4.78
|
4.11
|
1.1M | -8.61% | |||
| Nov 19 | 4.53 | 4.56 |
4.7
|
4.41
|
766K | 1.12% | |||
| Nov 18 | 4.48 | 4.53 |
4.65
|
4.13
|
1.8M | -3.86% | |||
| Nov 17 | 4.66 | 4.71 |
4.95
|
4.51
|
904K | -3.72% | |||
| Nov 14 | 4.84 | 4.49 |
4.93
|
4.36
|
1.3M | 0.83% | |||
| Nov 13 | 4.8 | 5.38 |
5.41
|
4.71
|
1.8M | -10.95% | |||
| Nov 12 | 5.39 | 5.35 |
5.49
|
5.14
|
715K | 0.19% | |||
| Nov 11 | 5.38 | 5.75 |
5.86
|
5.25
|
1.6M | -7.72% | |||
| Nov 10 | 5.83 | 5.45 |
5.98
|
4.82
|
3.0M | 11.47% | |||
| Nov 7 | 5.23 | 4.82 |
5.25
|
4.64
|
1.4M | 3.56% | |||
| Nov 6 | 5.05 | 5.47 |
5.5
|
4.92
|
1.1M | -7.51% | |||
| Nov 5 | 5.46 | 5.44 |
5.52
|
5.05
|
1.8M | 2.82% | |||
| Nov 4 | 5.31 | 4.75 |
5.88
|
4.68
|
3.4M | 9.03% | |||
| Nov 3 | 4.87 | 4.81 |
5.26
|
4.79
|
1.7M | 3.40% | |||
| Oct 31 | 4.71 | 4.69 |
4.82
|
4.56
|
981K | 2.84% | |||
| Oct 30 | 4.58 | 4.63 |
4.77
|
4.5
|
735K | -3.17% | |||
| Oct 29 | 4.73 | 4.86 |
5.02
|
4.61
|
1.1M | -2.67% | |||
| Oct 28 | 4.86 | 4.94 |
5.16
|
4.82
|
950K | -0.61% | |||
| Oct 27 | 4.89 | 4.97 |
5.14
|
4.82
|
1.1M | 1.45% | |||
| Oct 24 | 4.82 | 4.9 |
5
|
4.76
|
918K | 2.77% | |||
| Oct 23 | 4.69 | 4.44 |
4.75
|
4.32
|
1.2M | 7.32% | |||
| Oct 22 | 4.37 | 4.7 |
4.78
|
4.23
|
1.9M | -9.9% | |||
| Oct 21 | 4.85 | 5.04 |
5.18
|
4.76
|
973K | -4.9% | |||
| Oct 20 | 5.1 | 4.93 |
5.19
|
4.9
|
1.2M | 6.69% | |||
| Oct 17 | 4.78 | 5.05 |
5.16
|
4.58
|
2.0M | -7.72% | |||
| Oct 16 | 5.18 | 5.4 |
5.63
|
5.15
|
2.3M | -4.07% | |||
| Oct 15 | 5.4 | 6.21 |
6.26
|
5.34
|
2.7M | -4.26% | |||
| Oct 14 | 5.64 | 5.2 |
6
|
4.85
|
2.9M | 3.68% | |||
| Oct 13 | 5.44 | 5.31 |
5.6
|
5.14
|
1.8M | 4.82% | |||
| Oct 10 | 5.19 | 5.97 |
6
|
5.12
|
3.6M | -12.77% | |||
| Oct 9 | 5.95 | 5.19 |
6.13
|
5.13
|
4.5M | 15.53% | |||
| Oct 8 | 5.15 | 4.64 |
5.27
|
4.51
|
2.6M | 10.99% | |||
| Oct 7 | 4.64 | 5.12 |
5.4
|
4.44
|
2.8M | -6.07% | |||
| Oct 6 | 4.94 | 4.78 |
5.22
|
4.65
|
3.2M | 5.11% | |||
| Oct 3 | 4.7 | 4.36 |
4.99
|
4.36
|
3.3M | 8.55% | |||
| Oct 2 | 4.33 | 3.98 |
4.35
|
3.92
|
2.0M | 10.74% | |||
| Oct 1 | 3.91 | 3.7 |
3.99
|
3.68
|
1.3M | 5.39% | |||
| Sep 30 | 3.71 | 3.69 |
3.91
|
3.59
|
893K | -0.27% | |||
| Sep 29 | 3.72 | 3.67 |
3.77
|
3.57
|
1.2M | 3.91% | |||
| Sep 26 | 3.58 | 4.06 |
4.06
|
3.46
|
1.9M | -8.91% | |||
| Sep 25 | 3.93 | 3.99 |
4.05
|
3.77
|
3.6M | -6.21% | |||
| Sep 24 | 4.19 | 4.57 |
4.69
|
4.09
|
2.3M | -10.66% | |||
| Sep 23 | 4.69 | 4.55 |
4.8
|
4.41
|
2.7M | 3.08% | |||
| Sep 22 | 4.55 | 4.06 |
4.64
|
4.06
|
2.7M | 8.59% | |||
| Sep 19 | 4.19 | 3.77 |
4.45
|
3.75
|
5.8M | 13.55% | |||
| Sep 18 | 3.69 | 3.03 |
3.85
|
3.03
|
3.9M | 22.59% | |||
| Sep 17 | 3.01 | 3.06 |
3.12
|
2.84
|
1.8M | -4.44% | |||
| Sep 16 | 3.15 | 3.14 |
3.2
|
3.09
|
443K | 0.32% | |||
| Sep 15 | 3.14 | 3.26 |
3.42
|
3.08
|
915K | -2.48% | |||
| Sep 12 | 3.22 | 3.07 |
3.26
|
2.98
|
1.2M | 4.89% | |||
| Sep 11 | 3.07 | 3.02 |
3.13
|
3.01
|
977K | 0.99% | |||
| Sep 10 | 3.04 | 3.09 |
3.3
|
2.89
|
2.0M | -1.62% | |||
| Sep 9 | 3.09 | 3.12 |
3.32
|
3.08
|
1.2M | 0% | |||