About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUXH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 23, 2023 | 3.64 | 3.73 |
3.78
|
3.6
|
134K | -2.93% | ||||
May 22, 2023 | 3.75 | 3.55 |
3.75
|
3.42
|
123K | 7.14% | ||||
May 19, 2023 | 3.5 | 3.01 |
3.55
|
3
|
287K | 17.85% | ||||
May 18, 2023 | 2.97 | 3.06 |
3.06
|
2.93
|
15.2K | -2.62% | ||||
May 17, 2023 | 3.05 | 2.92 |
3.2
|
2.8
|
81.0K | 4.45% | ||||
May 16, 2023 | 2.92 | 2.99 |
2.99
|
2.78
|
41.6K | 2.10% | ||||
May 15, 2023 | 2.86 | 2.85 |
2.96
|
2.85
|
43.5K | -2.39% | ||||
May 12, 2023 | 2.93 | 2.95 |
2.98
|
2.8
|
25.9K | -0.34% | ||||
May 11, 2023 | 2.94 | 3 |
3.05
|
2.94
|
3.5K | -1.01% | ||||
May 10, 2023 | 2.97 | 2.88 |
2.99
|
2.79
|
52.6K | 0% | ||||
May 9, 2023 | 2.97 | 2.79 |
2.97
|
2.79
|
20.4K | 3.85% | ||||
May 8, 2023 | 2.86 | 2.88 |
2.88
|
2.84
|
3.8K | -0.69% | ||||
May 5, 2023 | 2.88 | 2.87 |
2.88
|
2.84
|
3.5K | 0% | ||||
May 4, 2023 | 2.88 | 2.93 |
2.93
|
2.72
|
12.0K | 5.88% | ||||
May 3, 2023 | 2.72 | 2.85 |
2.91
|
2.65
|
72.2K | -0.37% | ||||
May 2, 2023 | 2.73 | 3 |
3
|
2.7
|
35.1K | -6.51% | ||||
May 1, 2023 | 2.92 | 3.2 |
3.2
|
2.88
|
59.8K | -4.58% | ||||
Apr 28, 2023 | 3.06 | 2.8 |
3.08
|
2.7
|
83.8K | 9.29% | ||||
Apr 27, 2023 | 2.8 | 3.08 |
3.08
|
2.74
|
44.0K | 4.48% | ||||
Apr 26, 2023 | 2.68 | 2.48 |
2.92
|
2.48
|
17.4K | 3.08% | ||||
Apr 25, 2023 | 2.6 | 2.76 |
2.89
|
2.57
|
34.5K | -5.8% | ||||
Apr 24, 2023 | 2.76 | 2.85 |
2.99
|
2.74
|
47.3K | -9.21% | ||||
Apr 21, 2023 | 3.04 | 3.1 |
3.1
|
2.85
|
32.4K | 2.70% | ||||
Apr 20, 2023 | 2.96 | 3.01 |
3.1
|
2.87
|
57.3K | -0.34% | ||||
Apr 19, 2023 | 2.97 | 3.1 |
3.1
|
2.88
|
80.8K | -4.19% | ||||
Apr 18, 2023 | 3.1 | 3.06 |
3.11
|
2.98
|
40.6K | -1.27% | ||||
Apr 17, 2023 | 3.14 | 3.05 |
3.2
|
2.87
|
127K | 4.67% | ||||
Apr 14, 2023 | 3 | 2.94 |
3.07
|
2.85
|
19.6K | 0% | ||||
Apr 13, 2023 | 3 | 2.95 |
3
|
2.73
|
26.4K | 1.35% | ||||
Apr 12, 2023 | 2.96 | 3.03 |
3.09
|
2.93
|
47.8K | -2.31% | ||||
Apr 11, 2023 | 3.03 | 2.95 |
3.05
|
2.84
|
52.8K | 1.68% | ||||
Apr 10, 2023 | 2.98 | 2.95 |
3.1
|
2.85
|
176K | 4.56% | ||||
Apr 6, 2023 | 2.85 | 2.92 |
2.97
|
2.75
|
63.2K | 2.52% | ||||
Apr 5, 2023 | 2.78 | 2.87 |
2.88
|
2.76
|
13.5K | -5.76% | ||||
Apr 4, 2023 | 2.95 | 2.89 |
3
|
2.74
|
84.4K | 2.08% | ||||
Apr 3, 2023 | 2.89 | 2.8 |
2.94
|
2.73
|
20.1K | 5.09% | ||||
Mar 31, 2023 | 2.75 | 2.56 |
2.83
|
2.54
|
64.0K | 6.18% | ||||
Mar 30, 2023 | 2.59 | 2.55 |
2.6
|
2.5
|
44.3K | 1.57% | ||||
Mar 29, 2023 | 2.55 | 2.35 |
2.61
|
2.35
|
70.5K | 9.44% | ||||
Mar 28, 2023 | 2.33 | 2.3 |
2.59
|
2.21
|
143K | -3.32% | ||||
Mar 27, 2023 | 2.41 | 2.42 |
2.58
|
2.33
|
33.2K | 0.42% | ||||
Mar 24, 2023 | 2.4 | 2.27 |
2.43
|
2.27
|
14.2K | 1.27% | ||||
Mar 23, 2023 | 2.37 | 2.3 |
2.43
|
2.25
|
28.2K | 2.60% | ||||
Mar 22, 2023 | 2.31 | 2.31 |
2.39
|
2.3
|
16.1K | -1.28% | ||||
Mar 21, 2023 | 2.34 | 2.25 |
2.43
|
2.25
|
9.5K | -1.27% | ||||
Mar 20, 2023 | 2.37 | 2.45 |
2.45
|
2.34
|
24.1K | -3.27% | ||||
Mar 17, 2023 | 2.45 | 2.59 |
2.59
|
2.4
|
30.5K | -5.04% | ||||
Mar 16, 2023 | 2.58 | 2.64 |
2.73
|
2.57
|
27.3K | -3.37% | ||||
Mar 15, 2023 | 2.67 | 2.67 |
2.84
|
2.66
|
5.6K | -2.91% | ||||
Mar 14, 2023 | 2.75 | 2.8 |
2.84
|
2.75
|
6.7K | 0.36% | ||||
Mar 13, 2023 | 2.74 | 2.74 |
2.89
|
2.69
|
9.2K | 1.11% | ||||
Mar 10, 2023 | 2.71 | 2.97 |
3.05
|
2.7
|
79.2K | -10.56% | ||||
Mar 9, 2023 | 3.03 | 2.97 |
3.15
|
2.84
|
106K | 1.34% | ||||
Mar 8, 2023 | 2.99 | 2.97 |
3.04
|
2.76
|
58.4K | 2.05% | ||||
Mar 7, 2023 | 2.93 | 3.05 |
3.18
|
2.68
|
96.5K | -3.93% | ||||
Mar 6, 2023 | 3.05 | 2.64 |
3.18
|
2.6
|
418K | 20.08% | ||||
Mar 3, 2023 | 2.54 | 2.57 |
2.57
|
2.53
|
19.5K | 0.79% | ||||
Mar 2, 2023 | 2.52 | 2.44 |
2.58
|
2.44
|
32.5K | -2.33% | ||||
Mar 1, 2023 | 2.58 | 2.49 |
2.59
|
2.49
|
23.6K | 3.61% | ||||
Feb 28, 2023 | 2.49 | 2.53 |
2.53
|
2.46
|
6.7K | 0% |