About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUNR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 12.07 | 12.44 |
12.69
|
11.82
|
12.6M | -3.9% | |||
| Nov 19 | 12.56 | 11.44 |
13.66
|
11.3
|
31.0M | 7.53% | |||
| Nov 18 | 11.68 | 12.27 |
12.4
|
11.38
|
23.8M | -5.96% | |||
| Nov 15 | 12.42 | 10.12 |
12.63
|
10.06
|
37.7M | 21.41% | |||
| Nov 14 | 10.23 | 14.21 |
14.9
|
10.11
|
63.0M | -13.01% | |||
| Nov 13 | 11.76 | 11.3 |
12.99
|
10.6
|
40.6M | 13.08% | |||
| Nov 12 | 10.4 | 10.71 |
11
|
10.26
|
12.7M | -5.45% | |||
| Nov 11 | 11 | 10.35 |
11.02
|
9.6
|
18.4M | 13.05% | |||
| Nov 8 | 9.73 | 9.65 |
9.82
|
9.24
|
13.6M | 2.21% | |||
| Nov 7 | 9.52 | 8.39 |
10.01
|
8.26
|
33.7M | 15.25% | |||
| Nov 6 | 8.26 | 8.04 |
8.33
|
7.76
|
12.0M | 6.72% | |||
| Nov 5 | 7.74 | 7.66 |
7.87
|
7.64
|
4.0M | 2.11% | |||
| Nov 4 | 7.58 | 8.05 |
8.12
|
7.55
|
7.0M | -6.54% | |||
| Nov 1 | 8.11 | 7.83 |
8.15
|
7.71
|
7.0M | 3.97% | |||
| Oct 31 | 7.8 | 8.02 |
8.02
|
7.41
|
8.3M | -0.76% | |||
| Oct 30 | 7.86 | 8.22 |
8.52
|
7.85
|
11.2M | -5.53% | |||
| Oct 29 | 8.32 | 8.23 |
8.4
|
8.06
|
6.7M | 1.22% | |||
| Oct 28 | 8.22 | 8.02 |
8.66
|
7.94
|
14.2M | 2.88% | |||
| Oct 25 | 7.99 | 7.97 |
8.23
|
7.85
|
7.6M | 0.88% | |||
| Oct 24 | 7.92 | 8.05 |
8.48
|
7.76
|
11.1M | -1.86% | |||
| Oct 23 | 8.07 | 8.52 |
8.74
|
7.92
|
11.7M | -5.94% | |||
| Oct 22 | 8.58 | 8.05 |
8.76
|
7.93
|
13.9M | 7.12% | |||
| Oct 21 | 8.01 | 8.28 |
8.4
|
7.74
|
9.0M | -2.79% | |||
| Oct 18 | 8.24 | 8.39 |
8.68
|
8.22
|
8.1M | -1.32% | |||
| Oct 17 | 8.35 | 8.3 |
8.55
|
7.95
|
8.4M | -0.24% | |||
| Oct 16 | 8.37 | 8.06 |
8.71
|
8.06
|
14.1M | 3.59% | |||
| Oct 15 | 8.08 | 7.76 |
8.19
|
7.5
|
9.6M | 3.32% | |||
| Oct 14 | 7.82 | 7.61 |
8
|
7.43
|
8.8M | 2.76% | |||
| Oct 11 | 7.61 | 7.17 |
7.7
|
7.07
|
10.3M | 5.26% | |||
| Oct 10 | 7.23 | 7.2 |
7.34
|
7
|
5.9M | 1.54% | |||
| Oct 9 | 7.12 | 7.26 |
7.38
|
6.7
|
10.4M | -3.65% | |||
| Oct 8 | 7.39 | 7.32 |
8.01
|
7.22
|
13.7M | 0.41% | |||
| Oct 7 | 7.36 | 7.64 |
7.64
|
7.22
|
6.0M | -3.41% | |||
| Oct 4 | 7.62 | 7.35 |
7.75
|
7.2
|
10.1M | 6.57% | |||
| Oct 3 | 7.15 | 7.33 |
7.62
|
7.08
|
7.2M | -2.72% | |||
| Oct 2 | 7.35 | 7.52 |
7.63
|
7.22
|
9.3M | -2.91% | |||
| Oct 1 | 7.57 | 8.07 |
8.22
|
7.54
|
11.2M | -5.96% | |||
| Sep 30 | 8.05 | 8.61 |
8.75
|
7.92
|
15.7M | -8.31% | |||
| Sep 27 | 8.78 | 7.99 |
8.98
|
7.98
|
23.9M | 10.03% | |||
| Sep 26 | 7.98 | 7.9 |
8.23
|
7.72
|
13.8M | -0.13% | |||
| Sep 25 | 7.99 | 7.63 |
8.17
|
7.57
|
16.4M | 4.58% | |||
| Sep 24 | 7.64 | 7.82 |
8.33
|
7.51
|
17.5M | -4.86% | |||
| Sep 23 | 8.03 | 9.01 |
9.02
|
8
|
27.8M | -12.24% | |||
| Sep 20 | 9.15 | 9.12 |
9.85
|
8.65
|
59.3M | -1.4% | |||
| Sep 19 | 9.28 | 7.7 |
9.54
|
7.37
|
89.6M | 24.23% | |||
| Sep 18 | 7.47 | 8.38 |
8.95
|
7.44
|
142M | 38.33% | |||
| Sep 17 | 5.4 | 5.78 |
5.86
|
5.34
|
26.0M | -5.59% | |||
| Sep 16 | 5.72 | 6.09 |
6.26
|
5.7
|
8.0M | -6.69% | |||
| Sep 13 | 6.13 | 5.66 |
6.17
|
5.52
|
10.6M | 7.54% | |||
| Sep 12 | 5.7 | 5.65 |
6.31
|
5.51
|
19.1M | 1.24% | |||
| Sep 11 | 5.63 | 5.78 |
5.8
|
5.42
|
5.9M | -3.1% | |||
| Sep 10 | 5.81 | 5.51 |
5.85
|
5.47
|
8.4M | 5.25% | |||
| Sep 9 | 5.52 | 5.01 |
5.59
|
4.95
|
10.3M | 9.52% | |||
| Sep 6 | 5.04 | 5.08 |
5.15
|
4.72
|
7.0M | -1.18% | |||
| Sep 5 | 5.1 | 5.26 |
5.34
|
5.03
|
7.5M | -3.41% | |||
| Sep 4 | 5.28 | 5.18 |
5.69
|
5.07
|
13.5M | 1.54% | |||
| Sep 3 | 5.2 | 4.96 |
5.33
|
4.76
|
11.9M | 4.63% | |||
| Aug 30 | 4.97 | 5.95 |
6
|
4.94
|
48.4M | 3.11% | |||
| Aug 29 | 4.82 | 4.77 |
5.18
|
4.76
|
10.9M | 3.21% | |||
| Aug 28 | 4.67 | 4.82 |
4.82
|
4.5
|
4.9M | 0% | |||