About
Profile
Terra is a blockchain platform focused on decentralized stablecoins. LUNA is the native asset of Terra, and is used for staking, governance, and collateral for the network's algorithmic stablecoins.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUNA.x
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 12 | 0.00000081 | 0.00004052 |
0.00005999
|
0.00000071
|
0.00% | 0% | ||||
| May 11 | 0.00004052 | 0.00000018 |
0.00080000
|
0.00000018
|
0.00% | 0% | ||||
| May 10 | 0.00000018 | 0.00000012 |
0.00000019
|
0.00000012
|
0.00% | 0% | ||||
| May 9 | 0.00000012 | 0.00000011 |
0.00000012
|
0.00000011
|
0.00% | 0% | ||||
| May 8 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 7 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 6 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 5 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 4 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 3 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 2 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| May 1 | 0.00000011 | 0.00000011 |
0.00000011
|
0.00000011
|
0.00% | 0% | ||||
| Apr 30 | 0.00000011 | 0.00000012 |
0.00000012
|
0.00000011
|
0.00% | 0% | ||||
| Apr 29 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 28 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 27 | 0.00000012 | 0.00000008 |
0.00000012
|
0.00000008
|
0.00% | 0% | ||||
| Apr 26 | 0.00000008 | 0.00000008 |
0.00000008
|
0.00000008
|
0.00% | 0% | ||||
| Apr 25 | 0.00000008 | 0.00000012 |
0.00000012
|
0.00000008
|
0.00% | 0% | ||||
| Apr 24 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000009
|
0.00% | 0% | ||||
| Apr 23 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 22 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 21 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 20 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 19 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 18 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 17 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 16 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 15 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 14 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 13 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||
| Apr 12 | 0.00000012 | 0.00000012 |
0.00000012
|
0.00000012
|
0.00% | 0% | ||||