About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUCD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Lucid Diagnostics spikes after Medicare coverage decision
- Lucid Diagnostics Non-GAAP EPS of -$0.15 beats by $0.17, revenue of $0.11M misses by $0.27M
- PAVmed, its units Lucid Diagnostics, Veris Health implement strategic changes, layoffs
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- Lucid Diagnostics Non-GAAP EPS of -$0.28 in-line, revenue of $0.08M misses by $1.67M
- Lucid Diagnostics GAAP EPS of -$0.41 misses by $0.05
- Lucid Diagnostics launches stage II lucid test center in California, Texas, Florida, and Ohio
- Lucid Diagnostics Non-GAAP EPS of -$0.23 beats by $0.01, revenue of $0.2M misses by $0.25M
- Lucid Diagnostics Non-GAAP EPS of -$0.23 beats by $0.01, revenue of $0.2M misses by $0.25M
- Catalyst watch: Rivian lockup expires, Western Digital event and inflation prints
- Lucid Diagnostics stock slips postmarket on prelim earnings
- Lucid Diagnostics Non-GAAP EPS of -$0.22, revenue of $0.3M
- PAVmed-Lucid esophageal precancer detection test in DOD funded study
- Lucid Diagnostics launches test centers in 3 states
- PAVmed unit Lucid acquires certain licenses/assets to operate new lab for EsoGuard test
- Lucid Diagnostics gains as analyst sees over 200% upside
- Lucid Diagnostics drops 18% as quarterly net loss skyrockets
- PAVmed lags consensus with early revenue estimates for Q3
- PAVmed subsidiary Lucid Diagnostics falls 24% in IPO debut
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 2.11 | 2.12 |
2.16
|
2.06
|
246.70K | 0% | ||||
| Apr 28 | 2.11 | 2.20 |
2.20
|
2.02
|
187.52K | -4.09% | ||||
| Apr 27 | 2.20 | 2.23 |
2.28
|
2.16
|
299.42K | -0.9% | ||||
| Apr 26 | 2.22 | 2.23 |
2.28
|
2.20
|
252.01K | -0.89% | ||||
| Apr 25 | 2.24 | 2.20 |
2.33
|
2.16
|
348.29K | 4.67% | ||||
| Apr 22 | 2.14 | 2.13 |
2.23
|
2.05
|
122.36K | 1.90% | ||||
| Apr 21 | 2.10 | 2.20 |
2.22
|
2.08
|
137.60K | -4.11% | ||||
| Apr 20 | 2.19 | 2.29 |
2.29
|
2.15
|
187.73K | -3.95% | ||||
| Apr 19 | 2.28 | 2.26 |
2.35
|
2.20
|
188.13K | 1.33% | ||||
| Apr 18 | 2.25 | 2.47 |
2.48
|
2.08
|
583.35K | -8.54% | ||||
| Apr 14 | 2.46 | 2.46 |
2.56
|
2.31
|
760.83K | -0.4% | ||||
| Apr 13 | 2.47 | 2.51 |
2.57
|
2.43
|
154.03K | -2.76% | ||||
| Apr 12 | 2.54 | 2.78 |
2.89
|
2.51
|
134.37K | -9.29% | ||||
| Apr 11 | 2.80 | 2.83 |
2.88
|
2.72
|
158.18K | -3.45% | ||||
| Apr 8 | 2.90 | 3.05 |
3.05
|
2.85
|
168.09K | -3.01% | ||||
| Apr 7 | 2.99 | 3.12 |
3.12
|
2.87
|
92.52K | -4.78% | ||||
| Apr 6 | 3.14 | 3.22 |
3.22
|
2.95
|
101.02K | -3.98% | ||||
| Apr 5 | 3.27 | 3.46 |
3.47
|
3.22
|
75.64K | -4.94% | ||||
| Apr 4 | 3.44 | 3.46 |
3.51
|
3.32
|
241.26K | 0% | ||||