About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LTRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lantern Pharma GAAP EPS of -$0.36 beats by $0.12
- Lantern Pharma GAAP EPS of -$0.36 beats by $0.12
- Lantern Pharma to get US patent linked to potential blood cancer drug LP-284
- Lantern Pharma GAAP EPS of -$0.31 beats by $0.16
- Lantern forms unit Starlight focused on CNS disorders, brain cancers
- FDA grants orphan drug designation to Lantern Pharma's lymphoma treatment candidate
- Lantern Pharma GAAP EPS of -$0.21 beats by $0.27
- Lantern Pharma GAAP EPS of -$0.41 beats by $0.11
- Lantern Pharma gets FDA nod to start mid-stage study of LP-300 in lung cancer
- Lantern Pharma GAAP EPS of -$0.38
- Lantern Pharma board extends existing share repurchase program
- Lantern Pharma GAAP EPS of -$1.13 misses by $0.74
- Lantern Pharma up 11% on Rare Pediatric Disease and Orphan Drug tag for LP-184 for ATRT
- Lantern Pharma rises 9% on team up with National Cancer Institute for drug candidates
- Lantern Pharma presents positive LP-284 data in hematologic cancers at ASH 2021
- Lantern Pharma announces $7M share repurchase authorization
- Lantern Pharma EPS misses by $0.09
- Lantern Pharma's AI platform gets better at enhancing precision medicine capabilities
- Lantern Pharma, Code Ocean team for AI-driven research on cancer-focused drug discovery
- Lantern Pharma inks strategic collaboration with Deep Lens
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 5.1 | 5.27 |
5.44
|
5.1
|
67.5K | -0.97% | ||||
| May 22, 2023 | 5.15 | 5.02 |
5.5
|
5.02
|
125K | 3% | ||||
| May 19, 2023 | 5 | 4.76 |
5.11
|
4.7
|
53.9K | 6.38% | ||||
| May 18, 2023 | 4.7 | 4.87 |
4.97
|
4.61
|
35.3K | -4.08% | ||||
| May 17, 2023 | 4.9 | 4.85 |
4.98
|
4.63
|
16.4K | 3.16% | ||||
| May 16, 2023 | 4.75 | 5.36 |
5.41
|
4.75
|
65.5K | -10.38% | ||||
| May 15, 2023 | 5.3 | 5.29 |
5.3
|
5.2
|
6.0K | 1.15% | ||||
| May 12, 2023 | 5.24 | 5.48 |
5.48
|
5.24
|
5.4K | -2.78% | ||||
| May 11, 2023 | 5.39 | 5.64 |
5.64
|
5.36
|
10.9K | -3.23% | ||||
| May 10, 2023 | 5.57 | 5.6 |
5.6
|
5.45
|
20.5K | -0.54% | ||||
| May 9, 2023 | 5.6 | 5.31 |
5.6
|
5.3
|
22.1K | 5.66% | ||||
| May 8, 2023 | 5.3 | 5.1 |
5.3
|
5.04
|
22.0K | 5.79% | ||||
| May 5, 2023 | 5.01 | 5.1 |
5.28
|
4.97
|
31.2K | 0.20% | ||||
| May 4, 2023 | 5 | 4.59 |
5.1
|
4.59
|
26.4K | 7.30% | ||||
| May 3, 2023 | 4.66 | 4.96 |
4.96
|
4.66
|
19.5K | -6.05% | ||||
| May 2, 2023 | 4.96 | 5.03 |
5.05
|
4.77
|
10.8K | 0% | ||||
| May 1, 2023 | 4.96 | 4.9 |
5.09
|
4.77
|
19.4K | 1.22% | ||||
| Apr 28, 2023 | 4.9 | 4.78 |
4.9
|
4.75
|
9.9K | 2.73% | ||||
| Apr 27, 2023 | 4.77 | 4.53 |
4.79
|
4.53
|
6.5K | 4.38% | ||||
| Apr 26, 2023 | 4.57 | 4.63 |
4.66
|
4.48
|
11.0K | 0.22% | ||||
| Apr 25, 2023 | 4.56 | 4.6 |
4.7
|
4.51
|
20.8K | -1.72% | ||||
| Apr 24, 2023 | 4.64 | 4.91 |
4.98
|
4.6
|
27.3K | -4.92% | ||||
| Apr 21, 2023 | 4.88 | 4.88 |
4.97
|
4.85
|
32.5K | -0.61% | ||||
| Apr 20, 2023 | 4.91 | 5 |
5.09
|
4.91
|
11.3K | -1.8% | ||||
| Apr 19, 2023 | 5 | 5 |
5.09
|
4.93
|
19.5K | 0% | ||||
| Apr 18, 2023 | 5 | 5.08 |
5.1
|
4.97
|
20.3K | 0% | ||||
| Apr 17, 2023 | 5 | 5.08 |
5.24
|
4.91
|
18.7K | -0.6% | ||||
| Apr 14, 2023 | 5.03 | 5.09 |
5.13
|
4.91
|
23.1K | -0.4% | ||||
| Apr 13, 2023 | 5.05 | 5.02 |
5.14
|
5.02
|
25.8K | 0.60% | ||||
| Apr 12, 2023 | 5.02 | 5.18 |
5.18
|
5
|
8.6K | -0.59% | ||||
| Apr 11, 2023 | 5.05 | 4.94 |
5.24
|
4.88
|
9.1K | 3.70% | ||||
| Apr 10, 2023 | 4.87 | 5.01 |
5.22
|
4.87
|
4.8K | -4.88% | ||||
| Apr 6, 2023 | 5.12 | 4.82 |
5.12
|
4.82
|
16.8K | 3.64% | ||||
| Apr 5, 2023 | 4.94 | 4.93 |
4.99
|
4.81
|
19.8K | -0.6% | ||||
| Apr 4, 2023 | 4.97 | 5.11 |
5.2
|
4.81
|
11.8K | -1.78% | ||||
| Apr 3, 2023 | 5.06 | 4.85 |
5.14
|
4.85
|
9.4K | 4.76% | ||||
| Mar 31, 2023 | 4.83 | 4.7 |
4.84
|
4.68
|
20.2K | 3.43% | ||||
| Mar 30, 2023 | 4.67 | 4.75 |
4.77
|
4.64
|
6.8K | 1.08% | ||||
| Mar 29, 2023 | 4.62 | 4.71 |
4.91
|
4.6
|
48.8K | 1.32% | ||||
| Mar 28, 2023 | 4.56 | 4.65 |
4.65
|
4.52
|
11.7K | -0.44% | ||||
| Mar 27, 2023 | 4.58 | 4.55 |
4.65
|
4.55
|
9.7K | 1.55% | ||||
| Mar 24, 2023 | 4.51 | 4.4 |
4.56
|
4.4
|
12.9K | 0.67% | ||||
| Mar 23, 2023 | 4.48 | 4.44 |
4.58
|
4.4
|
24.0K | 3.46% | ||||
| Mar 22, 2023 | 4.33 | 4.41 |
4.69
|
4.32
|
46.6K | -1.59% | ||||
| Mar 21, 2023 | 4.4 | 4.87 |
4.92
|
4.36
|
41.3K | -5.38% | ||||
| Mar 20, 2023 | 4.65 | 4.66 |
4.81
|
4.51
|
43.4K | -2.11% | ||||
| Mar 17, 2023 | 4.75 | 4.8 |
4.8
|
4.6
|
28.7K | -3.46% | ||||
| Mar 16, 2023 | 4.92 | 4.73 |
4.95
|
4.7
|
43.8K | 6.26% | ||||
| Mar 15, 2023 | 4.63 | 4.52 |
4.8
|
4.5
|
47.2K | 1.76% | ||||
| Mar 14, 2023 | 4.55 | 4.94 |
4.94
|
4.53
|
20.3K | -3.19% | ||||
| Mar 13, 2023 | 4.7 | 4.49 |
4.89
|
4.35
|
80.7K | 9.30% | ||||
| Mar 10, 2023 | 4.3 | 4.83 |
4.83
|
4.05
|
125K | -13.13% | ||||
| Mar 9, 2023 | 4.95 | 5 |
5.1
|
4.53
|
29.7K | -1.79% | ||||
| Mar 8, 2023 | 5.04 | 5.25 |
5.4
|
5
|
11.6K | -4.36% | ||||
| Mar 7, 2023 | 5.27 | 5.28 |
5.47
|
5.18
|
15.5K | -0.57% | ||||
| Mar 6, 2023 | 5.3 | 5.55 |
5.58
|
5.3
|
26.1K | -4.33% | ||||
| Mar 3, 2023 | 5.54 | 5.27 |
5.66
|
5.27
|
24.4K | 2.78% | ||||
| Mar 2, 2023 | 5.39 | 5.52 |
5.52
|
5.13
|
26.0K | 0.37% | ||||
| Mar 1, 2023 | 5.37 | 5.39 |
5.62
|
5.31
|
20.2K | -2.19% | ||||
| Feb 28, 2023 | 5.49 | 5.21 |
5.57
|
5.18
|
32.3K | 0% | ||||