About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LTBR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lightbridge, Centrus Energy to conduct FEED study for Ohio pilot fuel plant
- Lightbridge GAAP EPS of -$0.15
- Russia's 'temporary' diesel export ban refocuses concerns on market tightness
- Oil prices post first weekly drop in eight weeks on China demand worries
- Lightbridge gets notice of allowance for a pivotal manufacturing method patent
- Lightbridge GAAP EPS of -$0.14
- Recession fears, central bank rate hikes sent crude oil reeling this week
- Lightbridge GAAP EPS of -$0.17
- Lightbridge GAAP EPS of -$0.69
- Lightbridge GAAP EPS of -$0.18
- Lightbridge's metallic fuel design is granted patent in Korea
- Lightbridge GAAP EPS of -$0.14
- Lightbridge and Curio sign MoU for exploring collaboration in nuclear fuel supply chain
- Lightbridge GAAP EPS of -$0.20
- Lightbridge GAAP EPS of -$1.71
- Crude oil caps sixth straight losing week but finishes above Thursday's lows
- Oil slides to seven-week low as reserve release talk, COVID turn sentiment bearish
- Energy stocks tumble to worst week in two months as oil slips again
- This week's under the radar earnings reports
- Lightbridge lifts near 52-week high after paring quarterly loss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.31 / - | - / - | |
| August 9, 2021 | -0.27 / - | - / - | |
| May 11, 2021 | -0.33 / - | - / - | |
| March 24, 2021 | -1.19 / - | - / - | |
| November 4, 2020 | -0.8 / - | - / - | |
| August 10, 2020 | -0.66 / - | - / - | |
| May 13, 2020 | - / - | - / - | |
| March 26, 2020 | - / - | - / - | |
| November 7, 2019 | - / - | - / - | |
| August 7, 2019 | -0.09 / - | - / - | |
| May 9, 2019 | -0.09 / - | - / - | |
| March 28, 2019 | -0.11 / - | - / - | |
| November 12, 2018 | -0.15 / - | - / - | |
| August 9, 2018 | -0.14 / - | - / - | |
| May 9, 2018 | -0.39 / - | - / - | |
| August 8, 2017 | - / - | 149.9K / - |
Beat! |
| May 10, 2017 | - / - | 135.5K / - |
Beat! |
| March 13, 2017 | - / - | 388.4K / - |
Beat! |
| November 11, 2016 | - / - | 83.22K / - |
Beat! |
| August 17, 2016 | - / - | 122.4K / - |
Beat! |
| May 5, 2016 | - / - | 166.6K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.61 | 4.6 |
4.75
|
4.53
|
30.6K | 0.22% | ||||
| May 25, 2023 | 4.6 | 4.75 |
5.02
|
4.6
|
61.6K | -2.75% | ||||
| May 24, 2023 | 4.73 | 5.39 |
5.39
|
4.62
|
85.4K | -11.42% | ||||
| May 23, 2023 | 5.34 | 4.75 |
5.41
|
4.74
|
126K | 13.62% | ||||
| May 22, 2023 | 4.7 | 4.54 |
4.7
|
4.46
|
66.0K | 5.15% | ||||
| May 19, 2023 | 4.47 | 4.45 |
4.6
|
4.31
|
46.5K | 2.05% | ||||
| May 18, 2023 | 4.38 | 4.22 |
4.45
|
4.22
|
42.7K | 3.30% | ||||
| May 17, 2023 | 4.24 | 4.36 |
4.47
|
4.16
|
47.4K | -1.62% | ||||
| May 16, 2023 | 4.31 | 4.65 |
4.68
|
4.3
|
74.0K | -4.01% | ||||
| May 15, 2023 | 4.49 | 4.27 |
4.5
|
4.16
|
62.5K | 9.25% | ||||
| May 12, 2023 | 4.11 | 3.95 |
4.25
|
3.95
|
31.3K | 4.85% | ||||
| May 11, 2023 | 3.92 | 4.32 |
4.49
|
3.9
|
99.3K | -11.31% | ||||
| May 10, 2023 | 4.42 | 3.98 |
4.43
|
3.91
|
69.5K | 11.06% | ||||
| May 9, 2023 | 3.98 | 3.51 |
3.99
|
3.51
|
60.5K | 14.37% | ||||
| May 8, 2023 | 3.48 | 3.33 |
3.55
|
3.33
|
27.3K | 4.50% | ||||
| May 5, 2023 | 3.33 | 3.44 |
3.48
|
3.33
|
34.6K | -2.06% | ||||
| May 4, 2023 | 3.4 | 3.4 |
3.48
|
3.32
|
26.3K | -0.58% | ||||
| May 3, 2023 | 3.42 | 3.55 |
3.6
|
3.41
|
23.2K | -3.66% | ||||
| May 2, 2023 | 3.55 | 3.57 |
3.59
|
3.39
|
54.9K | -0.84% | ||||
| May 1, 2023 | 3.58 | 3.69 |
3.76
|
3.58
|
17.6K | -2.72% | ||||
| Apr 28, 2023 | 3.68 | 3.66 |
3.77
|
3.58
|
11.7K | 0.55% | ||||
| Apr 27, 2023 | 3.66 | 3.61 |
3.77
|
3.55
|
19.5K | 1.95% | ||||
| Apr 26, 2023 | 3.59 | 3.77 |
3.8
|
3.55
|
30.0K | -2.71% | ||||
| Apr 25, 2023 | 3.69 | 3.81 |
3.9
|
3.69
|
21.9K | -2.89% | ||||
| Apr 24, 2023 | 3.8 | 3.83 |
3.88
|
3.8
|
22.2K | -1.04% | ||||
| Apr 21, 2023 | 3.84 | 3.91 |
3.94
|
3.84
|
18.6K | -2.29% | ||||
| Apr 20, 2023 | 3.93 | 3.92 |
3.97
|
3.9
|
19.0K | 0% | ||||
| Apr 19, 2023 | 3.93 | 3.98 |
4.03
|
3.88
|
11.0K | -1.75% | ||||
| Apr 18, 2023 | 4 | 3.91 |
4.03
|
3.85
|
13.5K | 2.56% | ||||
| Apr 17, 2023 | 3.9 | 3.99 |
4
|
3.9
|
30.1K | -2.26% | ||||
| Apr 14, 2023 | 3.99 | 4 |
4.09
|
3.94
|
46.6K | 1.27% | ||||
| Apr 13, 2023 | 3.94 | 4.05 |
4.11
|
3.91
|
24.7K | -1.99% | ||||
| Apr 12, 2023 | 4.02 | 4.1 |
4.14
|
4.01
|
22.8K | 0.50% | ||||
| Apr 11, 2023 | 4 | 3.98 |
4.1
|
3.97
|
30.3K | 1.27% | ||||
| Apr 10, 2023 | 3.95 | 3.92 |
3.98
|
3.8
|
16.0K | 0.25% | ||||
| Apr 6, 2023 | 3.94 | 3.82 |
3.97
|
3.8
|
18.0K | 1.03% | ||||
| Apr 5, 2023 | 3.9 | 3.9 |
3.99
|
3.83
|
17.0K | 0.78% | ||||
| Apr 4, 2023 | 3.87 | 3.98 |
4.01
|
3.7
|
38.4K | -1.78% | ||||
| Apr 3, 2023 | 3.94 | 4.11 |
4.13
|
3.86
|
30.9K | -3.9% | ||||
| Mar 31, 2023 | 4.1 | 4.07 |
4.1
|
4
|
37.0K | 1.99% | ||||
| Mar 30, 2023 | 4.02 | 4 |
4.08
|
3.94
|
22.6K | 2.55% | ||||
| Mar 29, 2023 | 3.92 | 4.02 |
4.02
|
3.82
|
45.6K | -1.26% | ||||
| Mar 28, 2023 | 3.97 | 4.01 |
4.08
|
3.95
|
17.1K | 0% | ||||
| Mar 27, 2023 | 3.97 | 3.76 |
4.07
|
3.76
|
43.3K | 6.15% | ||||
| Mar 24, 2023 | 3.74 | 3.81 |
3.85
|
3.65
|
53.5K | -2.6% | ||||
| Mar 23, 2023 | 3.84 | 3.88 |
3.97
|
3.8
|
13.9K | -1.54% | ||||
| Mar 22, 2023 | 3.9 | 3.89 |
3.98
|
3.88
|
23.3K | -0.51% | ||||
| Mar 21, 2023 | 3.92 | 3.8 |
3.93
|
3.8
|
33.3K | 3.16% | ||||
| Mar 20, 2023 | 3.8 | 3.67 |
3.85
|
3.65
|
74.1K | -0.52% | ||||
| Mar 17, 2023 | 3.82 | 3.94 |
3.97
|
3.81
|
31.6K | -2.05% | ||||
| Mar 16, 2023 | 3.9 | 3.76 |
4.01
|
3.76
|
38.2K | 2.09% | ||||
| Mar 15, 2023 | 3.82 | 3.71 |
3.9
|
3.68
|
49.9K | 2.96% | ||||
| Mar 14, 2023 | 3.71 | 3.94 |
3.99
|
3.68
|
55.7K | -3.64% | ||||
| Mar 13, 2023 | 3.85 | 3.96 |
4.03
|
3.75
|
67.2K | -3.02% | ||||
| Mar 10, 2023 | 3.97 | 4.15 |
4.17
|
3.89
|
64.0K | -4.34% | ||||
| Mar 9, 2023 | 4.15 | 4.29 |
4.33
|
4.15
|
28.6K | -4.38% | ||||
| Mar 8, 2023 | 4.34 | 4.15 |
4.36
|
4.03
|
24.5K | 5.08% | ||||
| Mar 7, 2023 | 4.13 | 4.36 |
4.42
|
4.06
|
31.7K | -2.36% | ||||
| Mar 6, 2023 | 4.23 | 4.45 |
4.48
|
4.22
|
38.0K | -8.24% | ||||
| Mar 3, 2023 | 4.61 | 4.46 |
4.66
|
4.43
|
50.5K | 0% | ||||