About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LSF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Laird Superfood Non-GAAP EPS of -$0.30, revenue of $9.2M beats by $0.37M
- Laird Superfood Non-GAAP EPS of -$0.36, revenue of $7.7M misses by $0.88M
- Laird Superfood Non-GAAP EPS of -$0.40, revenue of $8.11M beats by $0.01M
- Laird Superfood Non-GAAP EPS of -$0.47, revenue of $8.97M misses by $0.31M
- Laird Superfood GAAP EPS of -$0.63, revenue of $8.8M
- Laird Superfood to outsource powdered creamers, hydration products manufacturing
- Laird Superfood jumps after getting $3/share takeover offer from EF Hutton
- Laird Superfood Non-GAAP EPS of -$0.69, revenue of $8.7M misses by $0.96M
- Laird Superfood names new interim CFO
- Laird Superfood Non-GAAP EPS of -$0.74, revenue of $9.3M
- Laird Superfood appoints Andrew Judd as commercial chief
- Laird Superfood GAAP EPS of -$0.76 misses by $0.06, revenue of $9.4M beats by $0.01M
- Laird Superfood forecasts Q4 net sales of $9.4M, names new CEO
- Laird Superfood EPS beats by $0.06, beats on revenue
- New VegTech Environmental Impact and Plant-based Innovation ETF to be unveiled
- Laird Superfood to open fulfillment facility in Oregon
- Food stocks stumble after inflation keeps popping up on earnings calls
- Hims & Hers Health and Fossil Group among consumer gainers; GrowGeneration among losers
- Laird Superfood CEO to step down
- Laird Superfood EPS misses by $0.14, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.75 | 0.84 |
0.84
|
0.66
|
89.2K | -8.54% | ||||
| May 25, 2023 | 0.82 | 0.83 |
0.86
|
0.76
|
42.4K | -1.2% | ||||
| May 24, 2023 | 0.83 | 0.8 |
0.83
|
0.8
|
7.3K | 2.47% | ||||
| May 23, 2023 | 0.81 | 0.77 |
0.83
|
0.77
|
21.1K | 2.53% | ||||
| May 22, 2023 | 0.79 | 0.81 |
0.83
|
0.7
|
23.1K | 1.28% | ||||
| May 19, 2023 | 0.78 | 0.8 |
0.8
|
0.67
|
40.7K | 13.04% | ||||
| May 18, 2023 | 0.69 | 0.82 |
0.82
|
0.67
|
41.5K | -8% | ||||
| May 17, 2023 | 0.75 | 0.75 |
0.8
|
0.73
|
19.8K | -2.6% | ||||
| May 16, 2023 | 0.77 | 0.79 |
0.81
|
0.7
|
30.6K | -2.53% | ||||
| May 15, 2023 | 0.79 | 0.83 |
0.83
|
0.79
|
4.7K | -2.47% | ||||
| May 12, 2023 | 0.81 | 0.83 |
0.85
|
0.78
|
27.1K | 2.53% | ||||
| May 11, 2023 | 0.79 | 0.92 |
0.94
|
0.78
|
95.3K | -15.96% | ||||
| May 10, 2023 | 0.94 | 0.83 |
0.94
|
0.82
|
30.3K | 11.90% | ||||
| May 9, 2023 | 0.84 | 0.9 |
0.95
|
0.81
|
43.0K | -5.62% | ||||
| May 8, 2023 | 0.89 | 0.95 |
0.95
|
0.86
|
15.5K | 2.30% | ||||
| May 5, 2023 | 0.87 | 0.9 |
0.92
|
0.87
|
14.4K | -3.33% | ||||
| May 4, 2023 | 0.9 | 0.9 |
0.91
|
0.9
|
3.8K | 0% | ||||
| May 3, 2023 | 0.9 | 0.92 |
0.92
|
0.9
|
8.5K | 0% | ||||
| May 2, 2023 | 0.9 | 0.9 |
0.95
|
0.9
|
9.2K | 0% | ||||
| May 1, 2023 | 0.9 | 0.95 |
0.95
|
0.9
|
3.8K | -3.23% | ||||
| Apr 28, 2023 | 0.93 | 0.95 |
0.98
|
0.9
|
8.1K | -1.06% | ||||
| Apr 27, 2023 | 0.94 | 0.93 |
0.94
|
0.9
|
4.1K | -1.05% | ||||
| Apr 26, 2023 | 0.95 | 0.93 |
0.97
|
0.93
|
4.5K | 2.15% | ||||
| Apr 25, 2023 | 0.93 | 0.96 |
0.96
|
0.93
|
7.9K | -3.12% | ||||
| Apr 24, 2023 | 0.96 | 1 |
1
|
0.93
|
3.6K | 1.05% | ||||
| Apr 21, 2023 | 0.95 | 1 |
1
|
0.86
|
22.5K | 5.56% | ||||
| Apr 20, 2023 | 0.9 | 0.94 |
0.97
|
0.9
|
11.6K | -6.25% | ||||
| Apr 19, 2023 | 0.96 | 0.99 |
1
|
0.91
|
15.6K | 0% | ||||
| Apr 18, 2023 | 0.96 | 0.95 |
1
|
0.95
|
5.5K | -4% | ||||
| Apr 17, 2023 | 1 | 1 |
1
|
0.93
|
38.2K | 1.01% | ||||
| Apr 14, 2023 | 0.99 | 0.99 |
1
|
0.95
|
8.0K | -1% | ||||
| Apr 13, 2023 | 1 | 0.99 |
1.03
|
0.96
|
27.6K | 1.01% | ||||
| Apr 12, 2023 | 0.99 | 1.03 |
1.05
|
0.98
|
24.1K | -1% | ||||
| Apr 11, 2023 | 1 | 1.04 |
1.06
|
0.98
|
23.4K | -1.96% | ||||
| Apr 10, 2023 | 1.02 | 1.01 |
1.03
|
0.96
|
33.3K | 7.37% | ||||
| Apr 6, 2023 | 0.95 | 1.01 |
1.02
|
0.94
|
24.3K | 4.40% | ||||
| Apr 5, 2023 | 0.91 | 1.05 |
1.05
|
0.91
|
11.7K | -8.08% | ||||
| Apr 4, 2023 | 0.99 | 0.95 |
1.04
|
0.9
|
39.4K | 8.79% | ||||
| Apr 3, 2023 | 0.91 | 0.86 |
0.95
|
0.81
|
33.6K | 12.35% | ||||
| Mar 31, 2023 | 0.81 | 0.8 |
0.86
|
0.77
|
37.1K | -2.41% | ||||
| Mar 30, 2023 | 0.83 | 0.84 |
0.85
|
0.78
|
23.1K | 6.41% | ||||
| Mar 29, 2023 | 0.78 | 0.79 |
0.82
|
0.78
|
14.0K | -1.27% | ||||
| Mar 28, 2023 | 0.79 | 0.83 |
0.84
|
0.79
|
14.3K | -4.82% | ||||
| Mar 27, 2023 | 0.83 | 0.84 |
0.84
|
0.79
|
15.8K | 3.75% | ||||
| Mar 24, 2023 | 0.8 | 0.79 |
0.84
|
0.79
|
13.4K | 0% | ||||
| Mar 23, 2023 | 0.8 | 0.8 |
0.86
|
0.8
|
52.3K | -1.23% | ||||
| Mar 22, 2023 | 0.81 | 0.89 |
0.89
|
0.8
|
19.0K | 1.25% | ||||
| Mar 21, 2023 | 0.8 | 0.8 |
0.87
|
0.8
|
79.2K | 0% | ||||
| Mar 20, 2023 | 0.8 | 0.81 |
0.85
|
0.78
|
76.9K | 2.56% | ||||
| Mar 17, 2023 | 0.78 | 0.88 |
0.9
|
0.78
|
123K | -13.33% | ||||
| Mar 16, 2023 | 0.9 | 0.96 |
1
|
0.9
|
33.3K | -1.1% | ||||
| Mar 15, 2023 | 0.91 | 0.89 |
1
|
0.89
|
89.9K | -9.9% | ||||
| Mar 14, 2023 | 1.01 | 1.03 |
1.04
|
1
|
76.4K | -0.98% | ||||
| Mar 13, 2023 | 1.02 | 1.07 |
1.07
|
0.98
|
13.2K | -4.67% | ||||
| Mar 10, 2023 | 1.07 | 1.21 |
1.21
|
0.95
|
45.2K | 0% | ||||
| Mar 9, 2023 | 1.07 | 1.11 |
1.17
|
1.07
|
68.6K | 1.90% | ||||
| Mar 8, 2023 | 1.05 | 1.06 |
1.11
|
1.05
|
15.8K | 0.96% | ||||
| Mar 7, 2023 | 1.04 | 0.98 |
1.06
|
0.98
|
11.7K | 4% | ||||
| Mar 6, 2023 | 1 | 1.06 |
1.17
|
0.95
|
48.2K | -6.54% | ||||
| Mar 3, 2023 | 1.07 | 1.18 |
1.18
|
1.06
|
22.8K | 0% | ||||