About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stride shares gain 3% on upbeat FQ2 results, raises FY24 guidance
- Stride GAAP EPS of $1.54 beats by $0.22, revenue of $504.87M beats by $6.82M
- Stride Q2 2024 Earnings Preview
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Citi’s 30 stocks for its 2024 top themes
- Will retail reset as inflation and supply chain trends finally normalize?
- Stride expects FY2028 revenue in the range of $2.7B to $3.3B
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Stride CEO Rhyu sells 25K shares in co
- Biggest stock movers today: Snap, Alphabet, Microsoft, Texas Instruments and more
- Stride GAAP EPS of $0.11 beats by $0.53, revenue of $480.2M beats by $29.43M
- Stride Q1 2024 Earnings Preview
- Stride jumps on earnings; co. plans to incorporate AI
- Stride GAAP EPS of $2.97 beats by $0.14, revenue of $1.84B beats by $20M
- Stride Q4 2023 Earnings Preview
- Stride stock surges on earnings beat, upbeat outlook
- Stride GAAP EPS of $1.30 beats by $0.21, revenue of $470.28M beats by $14.31M
- Stride Q3 2023 Earnings Preview
- Stride cut to Hold as Morgan Stanley assesses enrollment risk
- Stride jumps 13% after strong earnings report, guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1 / 0.7683 | 409.51M / 397.49M |
Beat! |
| October 19, 2021 | -0.15 / -0.1371 | 400.23M / 368.35M |
Beat! |
| August 10, 2021 | 0.25 / 0.15 | 397.51M / 388.79M |
Beat! |
| April 20, 2021 | 0.57 / 0.454 | 392.15M / 380.94M |
Beat! |
| January 26, 2021 | 0.6 / 0.4875 | 376.15M / 363.73M |
Beat! |
| October 26, 2020 | 0.3 / -0.32 | 370.96M / 362.57M |
Beat! |
| August 11, 2020 | 0.12 / 0.03 | 268.93M / 261.47M |
Beat! |
| April 27, 2020 | 0.22 / 0.2 | 257.15M / 253.74M |
Beat! |
| January 27, 2020 | 0.52 / 0.53 | 257.56M / 257.21M |
Beat! |
| October 22, 2019 | -0.25 / -0.18 | 257.12M / 253.93M |
Beat! |
| August 6, 2019 | 0.08 / 0.02 | 256.31M / 248.43M |
Beat! |
| April 23, 2019 | 0.44 / 0.37 | 253.25M / 252.5M |
Beat! |
| January 22, 2019 | 0.59 / 0.56 | 254.87M / 250.8M |
Beat! |
| October 23, 2018 | -0.22 / -0.4 | 251.31M / 226.81M |
Beat! |
| August 7, 2018 | 0.25 / 0.13 | 238.87M / 228.75M |
Beat! |
| April 24, 2018 | 0.49 / 0.34 | 232.86M / 227.3M |
Beat! |
| January 25, 2018 | - / 0.24 | - / 217.1M | |
| October 26, 2017 | -0.21 / -0.36 | 228.8M / 227.0M |
Beat! |
| August 8, 2017 | -0.21 / -0.4 | 215.8M / 218.1M | |
| April 27, 2017 | 0.42 / 0.18 | 222.5M / - |
Beat! |
| January 26, 2017 | 0.42 / 0.25 | 221.1M / 211.5M |
Beat! |
| October 26, 2016 | -0.36 / 0.27 | 229.1M / 218.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 24 | 44.5 | 43.9 |
45.06
|
43.9
|
1.2M | 1.57% | |||
| Oct 23 | 43.81 | 44.36 |
44.59
|
43.77
|
565K | -1.77% | |||
| Oct 20 | 44.6 | 45.22 |
45.37
|
44.1
|
589K | -1.17% | |||
| Oct 19 | 45.13 | 45.64 |
46.03
|
45.08
|
385K | -1.31% | |||
| Oct 18 | 45.73 | 46.01 |
46.08
|
45.43
|
263K | -0.82% | |||
| Oct 17 | 46.11 | 45.62 |
46.44
|
45.62
|
664K | 0.70% | |||
| Oct 16 | 45.79 | 45.48 |
46.01
|
45.48
|
460K | 1.04% | |||
| Oct 13 | 45.32 | 45.81 |
46.11
|
45.28
|
371K | -0.7% | |||
| Oct 12 | 45.64 | 46.13 |
46.15
|
45.3
|
240K | -0.65% | |||
| Oct 11 | 45.94 | 45.49 |
46.15
|
45.4
|
362K | 1.01% | |||
| Oct 10 | 45.48 | 45.39 |
45.97
|
45.34
|
316K | 0.60% | |||
| Oct 9 | 45.21 | 44.79 |
45.23
|
44.62
|
471K | 0.24% | |||
| Oct 6 | 45.1 | 45.56 |
45.69
|
44.98
|
338K | -1.23% | |||
| Oct 5 | 45.66 | 45.45 |
45.87
|
45.33
|
311K | 0.46% | |||
| Oct 4 | 45.45 | 44.98 |
45.75
|
44.96
|
322K | 1.22% | |||
| Oct 3 | 44.9 | 44.59 |
45.27
|
44.51
|
482K | 0.31% | |||
| Oct 2 | 44.76 | 44.93 |
45.05
|
44.49
|
448K | -0.6% | |||
| Sep 29 | 45.03 | 45.58 |
45.76
|
44.99
|
283K | -0.79% | |||
| Sep 28 | 45.39 | 45.47 |
45.81
|
45.24
|
382K | -0.11% | |||
| Sep 27 | 45.44 | 45.49 |
45.76
|
45.09
|
289K | 0.75% | |||
| Sep 26 | 45.1 | 44.64 |
45.25
|
44.64
|
284K | 0.36% | |||
| Sep 25 | 44.94 | 44.86 |
45.36
|
44.82
|
371K | -0.16% | |||
| Sep 22 | 45.01 | 44.47 |
45.29
|
44.45
|
272K | 1.35% | |||
| Sep 21 | 44.41 | 44.83 |
44.86
|
44.25
|
233K | -1.27% | |||
| Sep 20 | 44.98 | 44.75 |
45.29
|
44.75
|
344K | 0.87% | |||
| Sep 19 | 44.59 | 44.67 |
44.97
|
44.38
|
383K | -0.31% | |||
| Sep 18 | 44.73 | 44.54 |
45.31
|
44.41
|
389K | 0.77% | |||
| Sep 15 | 44.39 | 44.58 |
44.65
|
43.83
|
2.8M | -0.43% | |||
| Sep 14 | 44.58 | 44.72 |
44.94
|
44.29
|
411K | 0.29% | |||
| Sep 13 | 44.45 | 44.25 |
45.03
|
44.25
|
569K | 0.66% | |||
| Sep 12 | 44.16 | 44.18 |
44.8
|
43.97
|
315K | -0.27% | |||
| Sep 11 | 44.28 | 44.15 |
44.63
|
44
|
363K | 0.39% | |||
| Sep 8 | 44.11 | 43.19 |
44.29
|
43.19
|
467K | 1.66% | |||
| Sep 7 | 43.39 | 43.19 |
43.54
|
42.95
|
382K | 0.44% | |||
| Sep 6 | 43.2 | 43.22 |
43.49
|
42.96
|
314K | 0.42% | |||
| Sep 5 | 43.02 | 43.71 |
43.74
|
41.7
|
576K | -2.43% | |||
| Sep 1 | 44.09 | 42.8 |
45.19
|
42.75
|
930K | 3.77% | |||
| Aug 31 | 42.49 | 41.74 |
42.59
|
41.74
|
450K | 1.46% | |||
| Aug 30 | 41.88 | 41.34 |
41.94
|
41.27
|
316K | 1.04% | |||
| Aug 29 | 41.45 | 41.15 |
41.47
|
40.84
|
398K | 0.61% | |||
| Aug 28 | 41.2 | 41.15 |
41.35
|
40.98
|
169K | 0.19% | |||
| Aug 25 | 41.12 | 41.3 |
41.43
|
40.77
|
199K | -0.39% | |||
| Aug 24 | 41.28 | 41.32 |
41.67
|
41.12
|
307K | -0.36% | |||
| Aug 23 | 41.43 | 40.79 |
41.47
|
40.61
|
400K | 1.89% | |||
| Aug 22 | 40.66 | 40.73 |
40.83
|
40.3
|
321K | 0% | |||
| Aug 21 | 40.66 | 40.65 |
41.46
|
40.59
|
471K | -0.1% | |||
| Aug 18 | 40.7 | 40.52 |
40.83
|
40.06
|
466K | -0.49% | |||
| Aug 17 | 40.9 | 40.58 |
42.26
|
40.58
|
629K | 2.10% | |||
| Aug 16 | 40.06 | 43.17 |
43.17
|
39.8
|
1.1M | 4.62% | |||
| Aug 15 | 38.29 | 38.58 |
38.91
|
38.15
|
579K | -1.52% | |||
| Aug 14 | 38.88 | 39.53 |
39.69
|
38.79
|
348K | -1.79% | |||
| Aug 11 | 39.59 | 38.89 |
39.59
|
38.89
|
222K | 1.10% | |||
| Aug 10 | 39.16 | 39.19 |
39.78
|
38.88
|
222K | -0.2% | |||
| Aug 9 | 39.24 | 39.6 |
39.78
|
39.14
|
314K | -0.23% | |||
| Aug 8 | 39.33 | 39.63 |
39.63
|
38.98
|
415K | -0.58% | |||
| Aug 7 | 39.56 | 39.2 |
39.78
|
38.9
|
395K | 0.74% | |||
| Aug 4 | 39.27 | 39.33 |
39.87
|
39.13
|
466K | 0.36% | |||
| Aug 3 | 39.13 | 38.6 |
39.21
|
38.45
|
248K | 1.45% | |||
| Aug 2 | 38.57 | 38.44 |
39.06
|
38.35
|
376K | -0.75% | |||
| Aug 1 | 38.86 | 38.21 |
39.01
|
38.01
|
301K | 0% | |||