About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LRFC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Logan Ridge Finance reports Q1 results
- Logan Ridge Finance Q1 2023 Earnings Preview
- Logan Ridge Finance to buy back $5M worth stock under new trading plan
- Logan Ridge Finance goes ex-dividend tomorrow
- Logan Ridge Finance reports FY results
- Logan Ridge Finance Q4 2022 Earnings Preview
- Logan Ridge Finance NII of $0.07, TII of $3.8M
- Logan Ridge Finance Q3 2022 Earnings Preview
- Logan Ridge Finance GAAP EPS of -$1.86, revenue of $3M
- Logan Ridge Finance Q2 2022 Earnings Preview
- Logan Ridge Finance portfolio company completes refinancing, recapitalization transaction
- Logan Ridge Finance announces repayment of ~$75M worth notes
- Logan Ridge Finance GAAP EPS of -$0.32 misses by $0.18
- Logan Ridge Finance Q1 2022 Earnings Preview
- Logan Ridge Finance GAAP EPS of -$0.71, Total investment income of $16.75M misses by $0.45M
- Logan Ridge Finance misses on total investment income
- Logan Ridge Finance Q3 2021 Earnings Preview
- Logan Ridge Finance prices $50M in senior notes offering
- Logan Ridge Finance EPS beats by $2.48, beats on revenue
- Capitala Finance misses on total investment income
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 20.44 | 20.19 |
20.44
|
20.19
|
840 | 0.94% | ||||
| May 25, 2023 | 20.25 | 20.25 |
20.25
|
20.25
|
934 | -1.07% | ||||
| May 23, 2023 | 20.47 | 20.7 |
20.7
|
20.29
|
4.2K | -0.68% | ||||
| May 22, 2023 | 20.61 | 20.65 |
20.65
|
20.56
|
5.1K | 1.28% | ||||
| May 19, 2023 | 20.35 | 20.48 |
20.95
|
20.08
|
3.8K | -0.83% | ||||
| May 18, 2023 | 20.52 | 20.61 |
20.91
|
20.26
|
3.3K | -0.63% | ||||
| May 17, 2023 | 20.65 | 20.74 |
21
|
20.18
|
12.7K | -1.43% | ||||
| May 16, 2023 | 20.95 | 20.74 |
21
|
20.11
|
2.6K | 1.55% | ||||
| May 15, 2023 | 20.63 | 20.46 |
21
|
20.11
|
7.2K | -0.39% | ||||
| May 12, 2023 | 20.71 | 20.69 |
20.75
|
20.31
|
3.3K | 0.05% | ||||
| May 11, 2023 | 20.7 | 20 |
21
|
20
|
5.5K | 3.50% | ||||
| May 10, 2023 | 20 | 20.33 |
20.6
|
20
|
7.0K | -1.96% | ||||
| May 9, 2023 | 20.4 | 20.58 |
20.89
|
20.23
|
9.3K | -0.92% | ||||
| May 8, 2023 | 20.59 | 20.31 |
21.25
|
20.08
|
11.8K | 0.93% | ||||
| May 5, 2023 | 20.4 | 20.39 |
21
|
20.1
|
16.0K | -0.97% | ||||
| May 4, 2023 | 20.6 | 20.45 |
20.75
|
20
|
8.1K | 1.43% | ||||
| May 3, 2023 | 20.31 | 21.61 |
21.61
|
20.29
|
14.1K | -4.15% | ||||
| May 2, 2023 | 21.19 | 21.45 |
21.45
|
20.66
|
13.0K | -0.24% | ||||
| May 1, 2023 | 21.24 | 21.48 |
21.48
|
21.01
|
3.8K | 0.05% | ||||
| Apr 28, 2023 | 21.23 | 21.24 |
21.6
|
20.75
|
3.8K | 0.19% | ||||
| Apr 27, 2023 | 21.19 | 21.1 |
21.39
|
21
|
1.4K | -0.19% | ||||
| Apr 26, 2023 | 21.23 | 21.18 |
21.23
|
20.76
|
1.3K | 1.10% | ||||
| Apr 25, 2023 | 21 | 21.2 |
21.31
|
21
|
4.7K | -0.62% | ||||
| Apr 24, 2023 | 21.13 | 20.75 |
21.4
|
20.75
|
5.1K | -1.35% | ||||
| Apr 21, 2023 | 21.42 | 21.42 |
21.42
|
20.75
|
3.8K | 0.33% | ||||
| Apr 20, 2023 | 21.35 | 21.65 |
21.68
|
21.28
|
827 | -0.7% | ||||
| Apr 19, 2023 | 21.5 | 20.75 |
21.56
|
20.75
|
12.4K | 1.08% | ||||
| Apr 18, 2023 | 21.27 | 21 |
21.32
|
21
|
2.1K | 0.66% | ||||
| Apr 17, 2023 | 21.13 | 21.46 |
21.46
|
20.91
|
3.0K | -1.4% | ||||
| Apr 14, 2023 | 21.43 | 21.36 |
21.43
|
21.3
|
965 | 0% | ||||
| Apr 13, 2023 | 21.43 | 21.18 |
21.65
|
21.05
|
4.5K | 2.05% | ||||
| Apr 12, 2023 | 21 | 20.73 |
21.5
|
20.73
|
15.1K | 0.91% | ||||
| Apr 11, 2023 | 20.81 | 20.79 |
21
|
20.74
|
2.1K | 1.81% | ||||
| Apr 10, 2023 | 20.44 | 20.69 |
20.69
|
20.27
|
2.8K | -1.02% | ||||
| Apr 6, 2023 | 20.65 | 20.96 |
20.96
|
20.51
|
2.4K | -0.96% | ||||
| Apr 5, 2023 | 20.85 | 20.65 |
20.85
|
20.65
|
1.7K | -0.52% | ||||
| Apr 4, 2023 | 20.96 | 20.5 |
21.31
|
20.5
|
23.1K | 1.01% | ||||
| Apr 3, 2023 | 20.75 | 20.94 |
20.94
|
20.6
|
8.7K | -0.24% | ||||
| Mar 31, 2023 | 20.8 | 20.89 |
21.04
|
20.7
|
10.2K | 0.48% | ||||
| Mar 30, 2023 | 20.7 | 20.98 |
20.98
|
20.7
|
2.0K | -0.72% | ||||
| Mar 29, 2023 | 20.85 | 20.8 |
21
|
20.66
|
9.6K | 0.72% | ||||
| Mar 28, 2023 | 20.7 | 21.51 |
21.51
|
20.4
|
5.1K | -0.24% | ||||
| Mar 27, 2023 | 20.75 | 21.23 |
21.5
|
20.7
|
15.0K | -1.66% | ||||
| Mar 24, 2023 | 21.1 | 20.91 |
21.19
|
20.91
|
2.5K | 1.69% | ||||
| Mar 23, 2023 | 20.75 | 21.1 |
21.31
|
20.7
|
8.1K | 0.24% | ||||
| Mar 22, 2023 | 20.7 | 20.65 |
21.46
|
20.62
|
13.9K | -1.1% | ||||
| Mar 21, 2023 | 20.93 | 20.96 |
21.5
|
20.7
|
4.2K | -0.33% | ||||
| Mar 20, 2023 | 21 | 20.6 |
21.91
|
20.6
|
16.2K | 0.96% | ||||
| Mar 17, 2023 | 20.8 | 21.56 |
21.65
|
20.48
|
14.8K | -6.73% | ||||
| Mar 16, 2023 | 22.3 | 22.16 |
22.5
|
22.03
|
5.0K | -0.89% | ||||
| Mar 15, 2023 | 22.5 | 22.7 |
22.7
|
22.01
|
5.6K | -0.75% | ||||
| Mar 14, 2023 | 22.67 | 22.4 |
22.85
|
22.4
|
7.4K | -1.26% | ||||
| Mar 13, 2023 | 22.96 | 23.68 |
24.15
|
22.76
|
12.3K | -3.16% | ||||
| Mar 10, 2023 | 23.71 | 25 |
25
|
23.71
|
8.8K | -2.31% | ||||
| Mar 9, 2023 | 24.27 | 24.27 |
24.5
|
24.2
|
6.7K | -0.08% | ||||
| Mar 8, 2023 | 24.29 | 24.37 |
24.4
|
24.29
|
1.5K | 0.08% | ||||
| Mar 7, 2023 | 24.27 | 24.47 |
24.47
|
24
|
1.6K | -0.74% | ||||
| Mar 6, 2023 | 24.45 | 24.47 |
24.7
|
24.41
|
3.7K | 1.16% | ||||
| Mar 3, 2023 | 24.17 | 23.64 |
24.5
|
23.64
|
9.0K | 1.34% | ||||
| Mar 2, 2023 | 23.85 | 23.54 |
23.85
|
23.4
|
11.3K | 0% | ||||