About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LPRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Open Lending Corporation GAAP EPS of $0.23 beats by $0.08, revenue of $51.63M beats by $8.54M
- Open Lending Corporation Q4 2021 Earnings Preview
- Open Lending extends producer deal with AmTrust North America
- Open Lending expands partnership with defi SOLUTIONS
- Open Lending signs 71 new accounts to risk management program in 2021
- B. Riley leads financial gainers this week, fintech dominates decliners
- Credit servicers jump the most among financial stocks this week
- Open Lending Corporation EPS beats by $0.02, beats on revenue
- Regional banks outshine the financial sector this week; credit servicers dip the most
- Open Lending gains on Stellantis news, though stock should be up 15%-20%, analyst says
- Argentinean banks top the biggest financial gainers this week; Pimco CEF falls
- ANAB, TLRY, PFMT and BMRN among after hours movers
- Upstart leads this week's top financial gainers, SelectQuote declines the most
- Open Lending Corporation EPS beats by $0.43, beats on revenue
- Open Lending stock falls after Goldman downgrades to Neutral on limited upside
- XBIT, IMMR, ODT and INSG among after-hours movers
- Blackstone Group to join Russell 3000 while WMC, CHMI to exit the index
- Open Lending Corporation EPS misses by $0.03, beats on revenue
- Open Lending secondary stock offering size boosted by 20%
- Open Lending announces launch of secondary offering and share repurchase
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.23 / 0.155 | 51.63M / 43.1M |
Beat! |
| November 9, 2021 | 0.23 / 0.212 | 58.89M / 55.3M |
Beat! |
| August 10, 2021 | 0.6 / 0.1713 | 61.13M / 48.93M |
Beat! |
| May 11, 2021 | 0.1 / 0.136 | 44.01M / 40.31M |
Beat! |
| March 9, 2021 | 0.12 / 0.1206 | 39.63M / 34.03M |
Beat! |
| November 10, 2020 | -0.62 / 0.096 | 29.76M / 26.93M |
Beat! |
| September 2, 2020 | - / 0.08 | - / 18.4M | |
| August 11, 2020 | -1.01 / 0.08 | 22.07M / 21.03M |
Beat! |
| June 3, 2020 | 0.0627 / - | 17.43M / 17.4M |
Beat! |
| February 14, 2020 | 0.02 / - | 17.43M / - |
Beat! |
| November 14, 2019 | 0.03 / - | 17.43M / - |
Beat! |
| August 14, 2019 | 0.02 / - | 17.43M / - |
Beat! |
| May 15, 2019 | 0.03 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 9.73 | 9.91 |
9.99
|
9.69
|
800K | -2.6% | ||||
| May 22, 2023 | 9.99 | 9.67 |
10.05
|
9.67
|
956K | 3.10% | ||||
| May 19, 2023 | 9.69 | 9.76 |
9.88
|
9.59
|
779K | 0% | ||||
| May 18, 2023 | 9.69 | 9.54 |
9.78
|
9.46
|
952K | 1.57% | ||||
| May 17, 2023 | 9.54 | 9.48 |
9.57
|
9.28
|
895K | 1.38% | ||||
| May 16, 2023 | 9.41 | 9.53 |
9.53
|
9.27
|
716K | -2.28% | ||||
| May 15, 2023 | 9.63 | 9.57 |
9.68
|
9.4
|
771K | 1.26% | ||||
| May 12, 2023 | 9.51 | 9.59 |
9.59
|
9.33
|
787K | -0.94% | ||||
| May 11, 2023 | 9.6 | 9.44 |
9.74
|
9.27
|
1.5M | 1.80% | ||||
| May 10, 2023 | 9.43 | 9.44 |
11.99
|
9.06
|
3.9M | 24.57% | ||||
| May 9, 2023 | 7.57 | 7.36 |
7.61
|
7.24
|
748K | 1.75% | ||||
| May 8, 2023 | 7.44 | 7.34 |
7.46
|
7.22
|
537K | 1.78% | ||||
| May 5, 2023 | 7.31 | 7.02 |
7.34
|
7.02
|
536K | 4.43% | ||||
| May 4, 2023 | 7 | 7.22 |
7.26
|
6.92
|
704K | -2.37% | ||||
| May 3, 2023 | 7.17 | 6.92 |
7.32
|
6.92
|
700K | 3.91% | ||||
| May 2, 2023 | 6.9 | 6.93 |
6.94
|
6.72
|
797K | -1% | ||||
| May 1, 2023 | 6.97 | 7 |
7
|
6.79
|
506K | -0.85% | ||||
| Apr 28, 2023 | 7.03 | 6.84 |
7.07
|
6.82
|
687K | 2.63% | ||||
| Apr 27, 2023 | 6.85 | 6.79 |
6.9
|
6.76
|
468K | 1.78% | ||||
| Apr 26, 2023 | 6.73 | 6.65 |
6.78
|
6.59
|
791K | 1.66% | ||||
| Apr 25, 2023 | 6.62 | 6.7 |
6.78
|
6.59
|
768K | -2.22% | ||||
| Apr 24, 2023 | 6.77 | 6.9 |
6.91
|
6.72
|
732K | -2.31% | ||||
| Apr 21, 2023 | 6.93 | 6.92 |
6.97
|
6.89
|
536K | -0.43% | ||||
| Apr 20, 2023 | 6.96 | 6.87 |
6.99
|
6.85
|
443K | 0% | ||||
| Apr 19, 2023 | 6.96 | 6.93 |
7
|
6.76
|
531K | 1.31% | ||||
| Apr 18, 2023 | 6.87 | 7.03 |
7.03
|
6.81
|
810K | -2% | ||||
| Apr 17, 2023 | 7.01 | 6.87 |
7.02
|
6.81
|
661K | 1.59% | ||||
| Apr 14, 2023 | 6.9 | 6.78 |
6.95
|
6.73
|
706K | 1.92% | ||||
| Apr 13, 2023 | 6.77 | 6.8 |
6.89
|
6.75
|
444K | 0.89% | ||||
| Apr 12, 2023 | 6.71 | 7.15 |
7.2
|
6.7
|
729K | -4.82% | ||||
| Apr 11, 2023 | 7.05 | 6.96 |
7.06
|
6.93
|
900K | 2.17% | ||||
| Apr 10, 2023 | 6.9 | 6.76 |
6.91
|
6.73
|
614K | 1.02% | ||||
| Apr 6, 2023 | 6.83 | 6.78 |
6.91
|
6.74
|
614K | 0.74% | ||||
| Apr 5, 2023 | 6.78 | 6.83 |
6.85
|
6.56
|
745K | -1.74% | ||||
| Apr 4, 2023 | 6.9 | 6.98 |
7
|
6.74
|
725K | -1.15% | ||||
| Apr 3, 2023 | 6.98 | 7 |
7.11
|
6.86
|
816K | -0.85% | ||||
| Mar 31, 2023 | 7.04 | 7.09 |
7.2
|
6.97
|
1.6M | 0.72% | ||||
| Mar 30, 2023 | 6.99 | 7.24 |
7.29
|
6.97
|
1.4M | -2.1% | ||||
| Mar 29, 2023 | 7.14 | 7.14 |
7.2
|
6.97
|
822K | 1.85% | ||||
| Mar 28, 2023 | 7.01 | 6.93 |
7.12
|
6.93
|
683K | 0.29% | ||||
| Mar 27, 2023 | 6.99 | 7.28 |
7.28
|
6.97
|
866K | -3.05% | ||||
| Mar 24, 2023 | 7.21 | 6.84 |
7.25
|
6.84
|
665K | 2.85% | ||||
| Mar 23, 2023 | 7.01 | 6.9 |
7.11
|
6.89
|
844K | 2.19% | ||||
| Mar 22, 2023 | 6.86 | 7.05 |
7.17
|
6.85
|
518K | -2.14% | ||||
| Mar 21, 2023 | 7.01 | 6.9 |
7.03
|
6.8
|
871K | 3.70% | ||||
| Mar 20, 2023 | 6.76 | 6.7 |
6.85
|
6.68
|
880K | 1.50% | ||||
| Mar 17, 2023 | 6.66 | 6.75 |
6.79
|
6.58
|
1.4M | -2.63% | ||||
| Mar 16, 2023 | 6.84 | 6.65 |
6.93
|
6.51
|
816K | 1.79% | ||||
| Mar 15, 2023 | 6.72 | 6.46 |
6.76
|
6.46
|
1.0M | -0.15% | ||||
| Mar 14, 2023 | 6.73 | 6.72 |
6.94
|
6.59
|
1.3M | 4.18% | ||||
| Mar 13, 2023 | 6.46 | 6.46 |
6.85
|
6.35
|
1.3M | -1.67% | ||||
| Mar 10, 2023 | 6.57 | 6.67 |
6.68
|
6.34
|
2.4M | -2.38% | ||||
| Mar 9, 2023 | 6.73 | 7 |
7.05
|
6.64
|
926K | -3.58% | ||||
| Mar 8, 2023 | 6.98 | 6.93 |
7.07
|
6.84
|
1.0M | 0.43% | ||||
| Mar 7, 2023 | 6.95 | 6.81 |
7.2
|
6.81
|
1.5M | 2.06% | ||||
| Mar 6, 2023 | 6.81 | 6.92 |
7.03
|
6.81
|
666K | -1.3% | ||||
| Mar 3, 2023 | 6.9 | 6.92 |
7.03
|
6.85
|
582K | 0.58% | ||||
| Mar 2, 2023 | 6.86 | 6.73 |
6.97
|
6.72
|
794K | -0.87% | ||||
| Mar 1, 2023 | 6.92 | 7.16 |
7.23
|
6.9
|
750K | -2.26% | ||||
| Feb 28, 2023 | 7.08 | 7.18 |
7.43
|
7.07
|
1.4M | 0% | ||||