About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lovesac delays Q2 results, working on refiling rectified quarterly reports
- Lovesac says accounting errors found related to last mile freight expenses
- Lovesac announces CFO Donna Dellomo to retire with planned transition to senior strategic advisor
- Lovesac stock gains on lighter than expected loss
- Lovesac GAAP EPS of -$0.28 beats by $0.13, revenue of $141.19M beats by $7.46M
- Lovesac Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Lovesac sees strong growth across all channels in Q4
- Lovesac GAAP EPS of $1.74 misses by $0.01, revenue of $238.8M beats by $19.67M
- Lovesac Q4 2023 Earnings Preview
- Lovesac Q4 2023 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Lovesac stock crashes amid inventory, inflationary pressures
- CTRM, NIU and GOTU among premarket losers
- Lovesac GAAP EPS of -$0.55 beats by $0.17, revenue of $134.8M beats by $0.34M
- Lovesac Q3 2023 Earnings Preview
- Lovesac shares down ~12%; co reports Q2 earnings beat, slower comp sales growth
- Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide
- Lovesac GAAP EPS of $0.45 beats by $0.04, revenue of $148.5M beats by $17.99M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 21.33 | 20.05 |
21.41
|
19.98
|
464K | 6.49% | ||||
| May 25 | 20.03 | 21.44 |
21.59
|
19.98
|
488K | -6.09% | ||||
| May 24 | 21.33 | 21.87 |
21.91
|
20.83
|
456K | -2.78% | ||||
| May 23 | 21.94 | 22.5 |
23.06
|
21.84
|
302K | -2.75% | ||||
| May 22 | 22.56 | 22.62 |
23.23
|
22.26
|
466K | 0.22% | ||||
| May 19 | 22.51 | 23.76 |
23.76
|
22.28
|
438K | -4.78% | ||||
| May 18 | 23.64 | 23.6 |
23.9
|
23.32
|
391K | 0.21% | ||||
| May 17 | 23.59 | 24.17 |
24.17
|
23.5
|
329K | -1.09% | ||||
| May 16 | 23.85 | 25.2 |
25.35
|
23.44
|
429K | -5.95% | ||||
| May 15 | 25.36 | 25.15 |
25.75
|
25.05
|
236K | 0.75% | ||||
| May 12 | 25.17 | 25.64 |
25.67
|
24.97
|
234K | -1.91% | ||||
| May 11 | 25.66 | 25.82 |
26.36
|
25.45
|
190K | -1.5% | ||||
| May 10 | 26.05 | 26.49 |
26.57
|
25.88
|
191K | 0.42% | ||||
| May 9 | 25.94 | 25.84 |
26.2
|
25.54
|
223K | -0.54% | ||||
| May 8 | 26.08 | 26.41 |
26.49
|
25.76
|
136K | -0.84% | ||||
| May 5 | 26.3 | 25.68 |
26.74
|
25.68
|
214K | 3.18% | ||||
| May 4 | 25.49 | 26.23 |
26.5
|
25.27
|
293K | -3.88% | ||||
| May 3 | 26.52 | 27.38 |
27.65
|
26.49
|
332K | -3.14% | ||||
| May 2 | 27.38 | 26.74 |
27.49
|
26.23
|
340K | 2.28% | ||||
| May 1 | 26.77 | 26.29 |
26.9
|
26.08
|
248K | 1.83% | ||||
| Apr 28 | 26.29 | 26.78 |
27.01
|
26.26
|
317K | -2.63% | ||||
| Apr 27 | 27 | 26.89 |
27.45
|
26.71
|
198K | 1.66% | ||||
| Apr 26 | 26.56 | 26.92 |
27.12
|
26.31
|
227K | -0.67% | ||||
| Apr 25 | 26.74 | 27.89 |
28.08
|
26.7
|
316K | -5.31% | ||||
| Apr 24 | 28.24 | 29 |
29.34
|
28.04
|
297K | -3.22% | ||||
| Apr 21 | 29.18 | 27.73 |
29.37
|
27.54
|
586K | 4.93% | ||||
| Apr 20 | 27.81 | 28.38 |
29.24
|
27.48
|
394K | -3.94% | ||||
| Apr 19 | 28.95 | 29.6 |
29.73
|
28.84
|
379K | -3.08% | ||||
| Apr 18 | 29.87 | 29.5 |
30.93
|
29.32
|
562K | 4% | ||||
| Apr 17 | 28.72 | 28.4 |
28.83
|
28.08
|
399K | 0.81% | ||||
| Apr 14 | 28.49 | 28.87 |
29.19
|
28.32
|
278K | -0.63% | ||||
| Apr 13 | 28.67 | 28 |
29.09
|
27.83
|
382K | 3.73% | ||||
| Apr 12 | 27.64 | 28.83 |
28.86
|
27.5
|
375K | -2.4% | ||||
| Apr 11 | 28.32 | 28.69 |
28.87
|
27.45
|
449K | 0.28% | ||||
| Apr 10 | 28.24 | 28.46 |
28.82
|
27.77
|
424K | -1.64% | ||||
| Apr 6 | 28.71 | 28.88 |
29.43
|
28.3
|
429K | -0.73% | ||||
| Apr 5 | 28.92 | 29.13 |
29.31
|
28.31
|
559K | -2.53% | ||||
| Apr 4 | 29.67 | 30.47 |
30.7
|
29.57
|
562K | -1.62% | ||||
| Apr 3 | 30.16 | 28.9 |
30.26
|
28.41
|
648K | 4.36% | ||||
| Mar 31 | 28.9 | 28.14 |
29.1
|
27.94
|
877K | 4.75% | ||||
| Mar 30 | 27.59 | 28.6 |
29.1
|
26.78
|
1.2M | -2.89% | ||||
| Mar 29 | 28.41 | 27.75 |
28.55
|
27.19
|
838K | 5.22% | ||||
| Mar 28 | 27 | 26 |
28.75
|
25.75
|
2.2M | 12.50% | ||||
| Mar 27 | 24 | 25.58 |
25.62
|
23.86
|
1.1M | -4.99% | ||||
| Mar 24 | 25.26 | 24 |
25.44
|
23.5
|
572K | 4.94% | ||||
| Mar 23 | 24.07 | 23.98 |
24.87
|
23.79
|
525K | 2.16% | ||||
| Mar 22 | 23.56 | 23.15 |
24.28
|
22.8
|
635K | 1.42% | ||||
| Mar 21 | 23.23 | 22.69 |
23.39
|
22.69
|
454K | 3.43% | ||||
| Mar 20 | 22.46 | 21.53 |
22.55
|
21.09
|
482K | 5.45% | ||||
| Mar 17 | 21.3 | 22.07 |
22.17
|
21.24
|
347K | -4.48% | ||||
| Mar 16 | 22.3 | 21.25 |
22.54
|
20.8
|
461K | 4.11% | ||||
| Mar 15 | 21.42 | 21.47 |
21.99
|
21.04
|
654K | -2.99% | ||||
| Mar 14 | 22.08 | 24.1 |
24.23
|
21.74
|
1.1M | -7.3% | ||||
| Mar 13 | 23.82 | 24.72 |
24.88
|
23.63
|
761K | -5.25% | ||||
| Mar 10 | 25.14 | 26.46 |
26.76
|
25.01
|
652K | -5.95% | ||||
| Mar 9 | 26.73 | 27.28 |
27.74
|
26.35
|
379K | -2.3% | ||||
| Mar 8 | 27.36 | 28.27 |
28.44
|
27.16
|
319K | -3.12% | ||||
| Mar 7 | 28.24 | 27.84 |
28.7
|
27.75
|
212K | 1.33% | ||||
| Mar 6 | 27.87 | 29.68 |
29.68
|
27.8
|
293K | -5.27% | ||||
| Mar 3 | 29.42 | 28.72 |
29.82
|
28.47
|
317K | 0% | ||||