About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lovesac GAAP EPS of -$0.15 beats by $0.15, revenue of $154.04M beats by $0.23M
- Warning: LOVE is at high risk of performing badly
- Lovesac Q3 2024 Earnings Preview
- Lovesac GAAP EPS of -$0.04 beats by $0.09, revenue of $154.5M beats by $0.5M
- Lovesac receives notice from Nasdaq after delay in filing quarterly report
- Lovesac delays Q2 results, working on refiling rectified quarterly reports
- Lovesac says accounting errors found related to last mile freight expenses
- Lovesac announces CFO Donna Dellomo to retire with planned transition to senior strategic advisor
- Lovesac stock gains on lighter than expected loss
- Lovesac GAAP EPS of -$0.28 beats by $0.13, revenue of $141.19M beats by $7.46M
- Lovesac Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Lovesac sees strong growth across all channels in Q4
- Lovesac GAAP EPS of $1.74 misses by $0.01, revenue of $238.8M beats by $19.67M
- Lovesac Q4 2023 Earnings Preview
- Lovesac Q4 2023 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Lovesac stock crashes amid inventory, inflationary pressures
- CTRM, NIU and GOTU among premarket losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 20.38 | 20.09 |
20.41
|
19.77
|
314K | 0.94% | |||
| Apr 17 | 20.19 | 20.08 |
20.51
|
19.8
|
372K | 4.34% | |||
| Apr 16 | 19.35 | 18.5 |
19.35
|
18.21
|
429K | 2.93% | |||
| Apr 15 | 18.8 | 19.37 |
19.72
|
18.62
|
506K | -3.64% | |||
| Apr 12 | 19.51 | 20.1 |
20.38
|
18.72
|
855K | -5.89% | |||
| Apr 11 | 20.73 | 19.24 |
21.12
|
18.92
|
2.8M | -11.18% | |||
| Apr 10 | 23.34 | 23.54 |
23.79
|
22.55
|
565K | -4.31% | |||
| Apr 9 | 24.39 | 24.22 |
25.09
|
24
|
388K | 0.37% | |||
| Apr 8 | 24.3 | 24.05 |
24.7
|
24.04
|
287K | 1.93% | |||
| Apr 5 | 23.84 | 22.79 |
23.99
|
22.77
|
327K | 3.52% | |||
| Apr 4 | 23.03 | 22.82 |
23.98
|
22.73
|
438K | 2.22% | |||
| Apr 3 | 22.53 | 21.93 |
22.54
|
21.85
|
154K | 2.18% | |||
| Apr 2 | 22.05 | 22.09 |
22.26
|
21.67
|
241K | -2.43% | |||
| Apr 1 | 22.6 | 22.69 |
22.69
|
22.06
|
175K | 0% | |||
| Mar 28 | 22.6 | 22.34 |
22.76
|
22.34
|
160K | 0.94% | |||
| Mar 27 | 22.39 | 21.75 |
22.39
|
21.67
|
191K | 3.47% | |||
| Mar 26 | 21.64 | 22.18 |
22.18
|
21.43
|
174K | -1.64% | |||
| Mar 25 | 22 | 21.7 |
22.18
|
21.53
|
267K | 2.33% | |||
| Mar 22 | 21.5 | 22.61 |
22.69
|
21.5
|
171K | -5.83% | |||
| Mar 21 | 22.83 | 22.95 |
23.19
|
22.5
|
318K | 0.18% | |||
| Mar 20 | 22.79 | 21.42 |
22.85
|
21.42
|
347K | 6.69% | |||
| Mar 19 | 21.36 | 21.91 |
22.31
|
20.84
|
323K | -3.65% | |||
| Mar 18 | 22.17 | 22.63 |
22.94
|
22.08
|
267K | -1.99% | |||
| Mar 15 | 22.62 | 22.32 |
22.74
|
22.27
|
198K | 0.44% | |||
| Mar 14 | 22.52 | 23.04 |
23.19
|
22.07
|
182K | -2.17% | |||
| Mar 13 | 23.02 | 22.11 |
23.37
|
22.11
|
249K | 4.26% | |||
| Mar 12 | 22.08 | 22.09 |
22.58
|
21.88
|
350K | 0.23% | |||
| Mar 11 | 22.03 | 22.18 |
22.62
|
21.84
|
227K | -0.86% | |||
| Mar 8 | 22.22 | 22.1 |
22.62
|
21.97
|
226K | 2.44% | |||
| Mar 7 | 21.69 | 21.75 |
21.91
|
21.2
|
312K | 1.31% | |||
| Mar 6 | 21.41 | 22.3 |
22.42
|
21.2
|
373K | -3.38% | |||
| Mar 5 | 22.16 | 22.2 |
22.39
|
21.73
|
205K | -1.6% | |||
| Mar 4 | 22.52 | 23.1 |
23.11
|
22.46
|
174K | -2.76% | |||
| Mar 1 | 23.16 | 23.37 |
23.89
|
23
|
142K | 0.52% | |||
| Feb 29 | 23.04 | 23.27 |
23.62
|
23
|
131K | 0.52% | |||
| Feb 28 | 22.92 | 23.5 |
23.67
|
22.84
|
114K | -3.33% | |||
| Feb 27 | 23.71 | 22.7 |
23.9
|
22.63
|
143K | 5.24% | |||
| Feb 26 | 22.53 | 22.45 |
22.84
|
22.07
|
141K | 0.04% | |||
| Feb 23 | 22.52 | 22.58 |
22.9
|
22.34
|
173K | -1.01% | |||
| Feb 22 | 22.75 | 22.54 |
23.21
|
22.5
|
251K | 2.66% | |||
| Feb 21 | 22.16 | 23.37 |
23.63
|
22.1
|
325K | -5.66% | |||
| Feb 20 | 23.49 | 23.43 |
23.91
|
23.25
|
295K | -2.57% | |||
| Feb 16 | 24.11 | 24.22 |
24.52
|
23.57
|
281K | -2.03% | |||
| Feb 15 | 24.61 | 25.7 |
25.88
|
24.44
|
301K | -2.53% | |||
| Feb 14 | 25.25 | 25.85 |
25.99
|
25
|
221K | -1.02% | |||
| Feb 13 | 25.51 | 24.54 |
26.4
|
24.13
|
477K | -1.09% | |||
| Feb 12 | 25.79 | 25 |
26.18
|
25
|
329K | 4.24% | |||
| Feb 9 | 24.74 | 24 |
24.88
|
23.55
|
355K | 4.04% | |||
| Feb 8 | 23.78 | 22.96 |
23.92
|
22.85
|
138K | 3.44% | |||
| Feb 7 | 22.99 | 23.89 |
23.89
|
22.91
|
153K | -3.89% | |||
| Feb 6 | 23.92 | 22.75 |
23.99
|
22.75
|
117K | 4.73% | |||
| Feb 5 | 22.84 | 22.49 |
22.86
|
22
|
144K | -0.78% | |||
| Feb 2 | 23.02 | 22.87 |
23.19
|
22.26
|
147K | -0.69% | |||
| Feb 1 | 23.18 | 23.38 |
23.91
|
22.92
|
145K | 0.09% | |||
| Jan 31 | 23.16 | 23.69 |
24.22
|
23.14
|
156K | -2.48% | |||
| Jan 30 | 23.75 | 24.23 |
24.23
|
23.58
|
111K | -1.98% | |||
| Jan 29 | 24.23 | 23.95 |
24.27
|
23.49
|
160K | 1.72% | |||
| Jan 26 | 23.82 | 24.2 |
24.34
|
23.61
|
258K | -0.13% | |||
| Jan 25 | 23.85 | 23.96 |
24.13
|
23.15
|
359K | 1.02% | |||
| Jan 24 | 23.61 | 23.99 |
24.23
|
23.48
|
289K | 0% | |||