About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lovesac GAAP EPS of -$0.15 beats by $0.15, revenue of $154.04M beats by $0.23M
- Warning: LOVE is at high risk of performing badly
- Lovesac Q3 2024 Earnings Preview
- Lovesac GAAP EPS of -$0.04 beats by $0.09, revenue of $154.5M beats by $0.5M
- Lovesac receives notice from Nasdaq after delay in filing quarterly report
- Lovesac delays Q2 results, working on refiling rectified quarterly reports
- Lovesac says accounting errors found related to last mile freight expenses
- Lovesac announces CFO Donna Dellomo to retire with planned transition to senior strategic advisor
- Lovesac stock gains on lighter than expected loss
- Lovesac GAAP EPS of -$0.28 beats by $0.13, revenue of $141.19M beats by $7.46M
- Lovesac Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Lovesac sees strong growth across all channels in Q4
- Lovesac GAAP EPS of $1.74 misses by $0.01, revenue of $238.8M beats by $19.67M
- Lovesac Q4 2023 Earnings Preview
- Lovesac Q4 2023 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Lovesac stock crashes amid inventory, inflationary pressures
- CTRM, NIU and GOTU among premarket losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 17 | 29.47 | 28.65 |
29.54
|
28.3
|
289K | 2.90% | |||
| Oct 16 | 28.64 | 28.49 |
29.16
|
28.09
|
244K | 2.32% | |||
| Oct 15 | 27.99 | 27.66 |
28.39
|
27.43
|
420K | 1.60% | |||
| Oct 14 | 27.55 | 26.2 |
27.62
|
26.04
|
321K | 5.76% | |||
| Oct 11 | 26.05 | 25.14 |
26.33
|
25.14
|
282K | 3.17% | |||
| Oct 10 | 25.25 | 24.34 |
25.26
|
24.1
|
232K | 1.65% | |||
| Oct 9 | 24.84 | 24.97 |
25.35
|
24.64
|
153K | -0.24% | |||
| Oct 8 | 24.9 | 24.4 |
24.96
|
24.1
|
203K | 1.59% | |||
| Oct 7 | 24.51 | 25.76 |
25.76
|
24.46
|
218K | -4.37% | |||
| Oct 4 | 25.63 | 25.72 |
25.96
|
25.44
|
149K | 0.63% | |||
| Oct 3 | 25.47 | 26.08 |
26.44
|
25.13
|
267K | -3.01% | |||
| Oct 2 | 26.26 | 27.24 |
27.56
|
26.26
|
176K | -4.68% | |||
| Oct 1 | 27.55 | 28.35 |
28.35
|
26.89
|
240K | -3.84% | |||
| Sep 30 | 28.65 | 27.79 |
28.94
|
27.79
|
355K | 2.21% | |||
| Sep 27 | 28.03 | 28.45 |
28.45
|
27.77
|
216K | -0.46% | |||
| Sep 26 | 28.16 | 27.56 |
28.8
|
27.42
|
486K | 4.65% | |||
| Sep 25 | 26.91 | 27.6 |
27.63
|
26.74
|
166K | -2.46% | |||
| Sep 24 | 27.59 | 27.12 |
27.87
|
27.12
|
197K | 1.66% | |||
| Sep 23 | 27.14 | 26.22 |
27.28
|
25.97
|
458K | 3.91% | |||
| Sep 20 | 26.12 | 27.33 |
27.47
|
26.1
|
465K | -5.43% | |||
| Sep 19 | 27.62 | 27.09 |
27.67
|
25.96
|
403K | 5.66% | |||
| Sep 18 | 26.14 | 26.68 |
27.39
|
25.76
|
323K | -1.91% | |||
| Sep 17 | 26.65 | 26.43 |
27.42
|
26.29
|
389K | 1.14% | |||
| Sep 16 | 26.35 | 26.41 |
26.64
|
25.3
|
0.38% | ||||
| Sep 13 | 26.25 | 26.13 |
26.65
|
25.12
|
596K | 2.94% | |||
| Sep 12 | 25.5 | 22.9 |
26.8
|
22.9
|
1.4M | 21.31% | |||
| Sep 11 | 21.02 | 20.99 |
21.12
|
19.79
|
410K | 0.53% | |||
| Sep 10 | 20.91 | 21 |
21.15
|
20.26
|
282K | -0.1% | |||
| Sep 9 | 20.93 | 21.95 |
22.14
|
20.6
|
419K | -5.38% | |||
| Sep 6 | 22.12 | 22.3 |
22.67
|
21.69
|
185K | -1.07% | |||
| Sep 5 | 22.36 | 22.62 |
22.85
|
22.31
|
134K | -0.71% | |||
| Sep 4 | 22.52 | 22.64 |
22.95
|
22.11
|
139K | -0.22% | |||
| Sep 3 | 22.57 | 23.05 |
23.12
|
22.2
|
147K | -2.88% | |||
| Aug 30 | 23.24 | 23.39 |
23.51
|
23.02
|
153K | 0.74% | |||
| Aug 29 | 23.07 | 23.67 |
24.2
|
23.01
|
118K | -2.16% | |||
| Aug 28 | 23.58 | 23.74 |
24.1
|
23.27
|
155K | -0.67% | |||
| Aug 27 | 23.74 | 24.49 |
24.85
|
23.66
|
182K | -3.61% | |||
| Aug 26 | 24.63 | 24.47 |
24.73
|
23.81
|
147K | 2.50% | |||
| Aug 23 | 24.03 | 23.52 |
24.76
|
23.45
|
228K | 2.96% | |||
| Aug 22 | 23.34 | 23.92 |
24.12
|
23.32
|
108K | -2.51% | |||
| Aug 21 | 23.94 | 23.63 |
23.99
|
23.27
|
120K | 1.92% | |||
| Aug 20 | 23.49 | 23.91 |
24.19
|
23.25
|
154K | -2.45% | |||
| Aug 19 | 24.08 | 23.27 |
24.17
|
23.27
|
216K | 3.48% | |||
| Aug 16 | 23.27 | 23.2 |
23.67
|
22.76
|
187K | -0.21% | |||
| Aug 15 | 23.32 | 22.96 |
23.68
|
22.85
|
178K | 3.78% | |||
| Aug 14 | 22.47 | 22.77 |
22.77
|
21.91
|
150K | -1.23% | |||
| Aug 13 | 22.75 | 22.7 |
23.24
|
22.56
|
130K | 0.57% | |||
| Aug 12 | 22.62 | 22.48 |
22.67
|
21.43
|
198K | 0.62% | |||
| Aug 9 | 22.48 | 23.72 |
23.75
|
22.21
|
294K | -5.35% | |||
| Aug 8 | 23.75 | 23.89 |
24.09
|
23.52
|
193K | 0.55% | |||
| Aug 7 | 23.62 | 25.2 |
25.2
|
23.51
|
194K | -4.22% | |||
| Aug 6 | 24.66 | 25.22 |
25.22
|
23.91
|
174K | 0.12% | |||
| Aug 5 | 24.63 | 23 |
24.91
|
22.51
|
351K | 0.53% | |||
| Aug 2 | 24.5 | 24.5 |
24.98
|
24.17
|
192K | -3.85% | |||
| Aug 1 | 25.48 | 27.4 |
27.81
|
24.89
|
253K | -6.87% | |||
| Jul 31 | 27.36 | 27.78 |
29.5
|
27.27
|
498K | 2.90% | |||
| Jul 30 | 26.59 | 27.76 |
27.93
|
26.59
|
206K | -3.9% | |||
| Jul 29 | 27.67 | 27.97 |
28.36
|
27.47
|
103K | -0.18% | |||
| Jul 26 | 27.72 | 27.27 |
28.3
|
26.63
|
239K | 0.54% | |||
| Jul 25 | 27.57 | 26.77 |
28.61
|
26.65
|
239K | 0% | |||