Grand Canyon Education, Inc.
- Industry Education & Training Services
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOPE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Grand Canyon Education GAAP EPS of $1.94 misses by $0.03, revenue of $250.12M beats by $0.38M
- Grand Canyon Education Q1 2023 Earnings Preview
- Grand Canyon Education Q4 results beat estimates, co gives FY 2023 guidance in-line
- Grand Canyon Education Q4 2022 Earnings Preview
- Grand Canyon Education falls after GCU loses court ruling on Dept. of Education lawsuit
- Grand Canyon Education Non-GAAP EPS of $1.02 beats by $0.15, revenue of $208.72M beats by $0.78M
- Grand Canyon Education Q3 2022 Earnings Preview
- Grand Canyon Education Q2 results mixed, co cuts FY 2022 service revenue guidance
- Grand Canyon Education Q2 2022 Earnings Preview
- Grand Canyon Education Non-GAAP EPS of $1.72 beats by $0.02, revenue of $244.13M beats by $2.35M
- Grand Canyon Education Q1 2022 Earnings Preview
- Grand Canyon Education Non-GAAP EPS of $2.11 in-line, revenue of $251.4M misses by $1.01M
- Grand Canyon Education Q4 2021 Earnings Preview
- Grand Canyon Education EPS misses by $0.03, misses on revenue
- Grand Canyon Education Q3 2021 Earnings Preview
- Grand Canyon Education EPS beats by $0.03, misses on revenue
- Grand Canyon Education Q2 2021 Earnings Preview
- Grand Canyon Education EPS beats by $0.05, beats on revenue
- Grand Canyon Education Q1 2021 Earnings Preview
- Grand Canyon Education EPS beats by $0.10, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 88.55 | 86.56 |
89.19
|
86.53
|
335.37K | 1.30% | ||||
| Mar 3 | 87.41 | 88.48 |
88.86
|
86.80
|
337.24K | -1.01% | ||||
| Mar 2 | 88.30 | 88.09 |
89.29
|
87.82
|
432.89K | 0.12% | ||||
| Mar 1 | 88.19 | 86.94 |
89.61
|
86.18
|
346.50K | 1.57% | ||||
| Feb 28 | 86.83 | 89.30 |
89.60
|
86.46
|
531.24K | -3.97% | ||||
| Feb 25 | 90.42 | 86.47 |
90.64
|
85.80
|
569.38K | 4.88% | ||||
| Feb 24 | 86.21 | 85.61 |
86.97
|
83.78
|
587.45K | -0.92% | ||||
| Feb 23 | 87.01 | 85.92 |
87.46
|
84.62
|
595.24K | 0.83% | ||||
| Feb 22 | 86.29 | 84.33 |
87.43
|
83.56
|
554.49K | 1.85% | ||||
| Feb 18 | 84.72 | 81.32 |
84.89
|
80.75
|
571.10K | 3.34% | ||||
| Feb 17 | 81.98 | 75.00 |
82.59
|
72.00
|
785.39K | 3.65% | ||||
| Feb 16 | 79.09 | 79.94 |
79.94
|
78.36
|
344.46K | -1.24% | ||||
| Feb 15 | 80.08 | 79.00 |
80.91
|
78.58
|
426.84K | 2.08% | ||||
| Feb 14 | 78.45 | 78.14 |
79.61
|
77.55
|
419.18K | 0.58% | ||||
| Feb 11 | 78.00 | 78.61 |
80.00
|
77.64
|
484.91K | -0.61% | ||||
| Feb 10 | 78.48 | 80.97 |
80.99
|
77.80
|
598.46K | -4.32% | ||||
| Feb 9 | 82.02 | 83.28 |
84.01
|
79.92
|
599.31K | -2.22% | ||||
| Feb 8 | 83.88 | 82.67 |
84.18
|
82.10
|
317.21K | 1.90% | ||||
| Feb 7 | 82.32 | 82.90 |
82.90
|
79.52
|
289.06K | 0.48% | ||||