About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LogicBio GAAP EPS of -$0.15, revenue of $3.2M
- LogicBio GAAP EPS of -$0.20, revenue of $2.81M
- LogicBio surges as FDA lifts clinical hold on lead asset
- LogicBio GAAP EPS of -$1.24 beats by $0.08, revenue of $5.41M beats by $0.56M
- LogicBio downgraded at William Blair citing lack of clarity on catalysts after clinical hold
- LogicBio falls on FDA clinical hold on gene therapy program for metabolic disease
- LogicBio EPS misses by $0.14, misses on revenue
- LogicBio trades higher as gene editing stocks rally
- LogicBio Therapeutics picks internal candidate for medical chief
- LogicBio EPS misses by $0.06, beats on revenue
- LogicBio announces agreements with CANbridge Pharma and Daiichi Sankyo
- LogicBio EPS misses by $0.03, beats on revenue
- LogicBio extends collaboration with Children's Medical Research Institute
- LogicBio Therapeutics names new CFO
- LogicBio reports Q3 results
- LogicBio's LB-001 fast track'd in U.S. for an inherited metabolic disorder
- LogicBio's LB-001 Fast Track'd for methylmalonic acidemia; shares +10%
- LogicBio Therapeutics announces executive leadership changes
- LogicBio Therapeutics -30% on pricing of equity offering
- LogicBio readies equity offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 0.373 | 0.383 |
0.383
|
0.367
|
124.41K | -0.8% | ||||
| Aug 24 | 0.376 | 0.381 |
0.383
|
0.361
|
67.71K | -0.79% | ||||
| Aug 23 | 0.379 | 0.380 |
0.398
|
0.370
|
154.36K | 0% | ||||
| Aug 22 | 0.379 | 0.400 |
0.403
|
0.340
|
440.95K | -2.82% | ||||
| Aug 19 | 0.390 | 0.390 |
0.398
|
0.380
|
175.48K | -2.48% | ||||
| Aug 18 | 0.400 | 0.430 |
0.430
|
0.380
|
273.00K | -0.52% | ||||
| Aug 17 | 0.402 | 0.430 |
0.430
|
0.390
|
465.83K | -4.29% | ||||
| Aug 16 | 0.420 | 0.530 |
0.530
|
0.410
|
1.06M | -18.45% | ||||
| Aug 15 | 0.515 | 0.600 |
0.620
|
0.500
|
498.13K | -16.92% | ||||
| Aug 12 | 0.620 | 0.680 |
0.687
|
0.600
|
298.07K | -8.08% | ||||
| Aug 11 | 0.674 | 0.627 |
0.674
|
0.610
|
296.93K | 12.38% | ||||
| Aug 10 | 0.600 | 0.628 |
0.628
|
0.550
|
145.13K | 3.47% | ||||