About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LODE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comstock reports FY results
- Comstock FY 2023 Earnings Preview
- Comstock says director Drozdoff buys 40K shares in co
- Comstock says COO Mccarthy buys 27K shares to hold directly and indirectly in co
- Comstock GAAP EPS of $0.11, revenue of $0.76M
- Comstock Q3 2023 Earnings Preview
- Comstock shares surge after completing all validation milestones
- Comstock touts biofuel yields over 100 gal/ton, low carbon intensity scores
- Comstock Mining GAAP EPS of -$0.05, revenue of $0.04M misses by $0.05M
- Comstock Mining Q2 2023 Earnings Preview
- Comstock Mining GAAP EPS of -$0.06
- Comstock Mining GAAP EPS of -$0.06, revenue of $0.03M in-line
- Comstock up 6% as subsidiary sells assets for $27M
- Comstock Mining GAAP EPS of -$0.62
- Comstock Mining FY 2022 Earnings Preview
- Comstock pops on metals recycling subsidiary offloading facility for $27M
- Comstock Mining GAAP EPS of -$0.07
- Comstock Mining Q3 2022 Earnings Preview
- Comstock's Linico wins permit for lithium-ion battery storage in Nevada
- Comstock Mining sells Daney Ranch property for $2.7M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 23 | 1.780 | 1.800 |
1.840
|
1.770
|
219.73K | -1.11% | ||||
| Mar 22 | 1.800 | 1.810 |
1.870
|
1.760
|
448.00K | -1.1% | ||||
| Mar 21 | 1.820 | 1.770 |
1.860
|
1.770
|
537.52K | 2.82% | ||||
| Mar 18 | 1.770 | 1.680 |
1.830
|
1.680
|
640.17K | 5.36% | ||||
| Mar 17 | 1.680 | 1.680 |
1.740
|
1.652
|
325.82K | 1.20% | ||||
| Mar 16 | 1.660 | 1.700 |
1.700
|
1.600
|
425.87K | 1.22% | ||||
| Mar 15 | 1.640 | 1.570 |
1.670
|
1.560
|
468.31K | 2.50% | ||||
| Mar 14 | 1.600 | 1.730 |
1.740
|
1.600
|
887.45K | -11.11% | ||||
| Mar 11 | 1.800 | 1.850 |
1.850
|
1.750
|
1.33M | 0% | ||||
| Mar 10 | 1.800 | 1.870 |
1.880
|
1.710
|
1.07M | -3.23% | ||||
| Mar 9 | 1.860 | 1.710 |
1.895
|
1.660
|
1.40M | 4.49% | ||||
| Mar 8 | 1.780 | 1.920 |
2.120
|
1.740
|
6.25M | 8.54% | ||||
| Mar 7 | 1.640 | 1.720 |
1.720
|
1.560
|
941.45K | 0.61% | ||||
| Mar 4 | 1.630 | 1.600 |
1.680
|
1.580
|
490.29K | -2.98% | ||||
| Mar 3 | 1.680 | 1.800 |
1.820
|
1.515
|
1.49M | -5.08% | ||||
| Mar 2 | 1.770 | 1.600 |
1.810
|
1.550
|
1.20M | 13.46% | ||||
| Mar 1 | 1.560 | 1.440 |
1.590
|
1.440
|
784.67K | 6.85% | ||||
| Feb 28 | 1.460 | 1.460 |
1.500
|
1.410
|
724.06K | 7.35% | ||||
| Feb 25 | 1.360 | 1.340 |
1.390
|
1.310
|
401.20K | 1.49% | ||||
| Feb 24 | 1.340 | 1.310 |
1.390
|
1.281
|
618.91K | 1.52% | ||||