About
Profile
Lemonade offers homeowners and renters insurance in the United States, and contents and liability insurance in Germany and the Netherlands, through its full-stack insurance carriers. Powered by artificial intelligence and behavioral economics, Lemonade se
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lemonade stock sinks 9% after guidance leaves a sour taste
- Lemonade GAAP EPS of -$0.61 beats by $0.19, revenue of $115.5M beats by $3.99M
- Lemonade Q4 2023 Earnings Preview
- Lemonade extends and expands agreement with General Catalyst
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Lemonade co-CEOs return to their previous positions as president and CEO
- Lemonade: Oppenheimer cuts to perform on valuation
- Lemonade files for mixed shelf, selling stockholders plan to sell ~12M shares
- Lemonade reaches 2M active customers globally
- Lemonade stock climbs after strong Q3 results and robust Q4 guidance
- Lemonade GAAP EPS of -$0.88 beats by $0.06, revenue of $114.5M beats by $9.72M
- Lemonade Q3 2023 Earnings Preview
- BofA Securities: Which small cap non-earner stocks to avoid
- Lemonade stock drops as Q2 loss ratio battered by severe storms
- Lemonade GAAP EPS of -$0.97 beats by $0.05, revenue of $104.6M beats by $7M
- Lemonade Q2 2023 Earnings Preview
- Lemonade enters 'synthetic agent' deal with General Catalyst to cut CAC
- Lemonade renews reinsurance program for coming year
- Car insurer Root jumps on report of takeover offer
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | -1.14 / -1.13 | 41M / 39.4M |
Beat! |
| November 9, 2021 | -1.08 / -1.16 | 35.7M / 33.53M |
Beat! |
| August 4, 2021 | -0.9 / -0.9191 | 28.2M / 26.78M |
Beat! |
| May 11, 2021 | -0.81 / -0.7754 | 23.5M / 21.88M |
Beat! |
| March 1, 2021 | -0.6 / -0.6075 | 20.5M / 19.17M |
Beat! |
| November 12, 2020 | -0.57 / -0.57 | 17.8M / 17.8M | |
| November 11, 2020 | -0.57 / -0.64 | 17.8M / 14.66M |
Beat! |
| September 18, 2020 | -1.77 / -2.13 | 29.9M / 29.53M |
Beat! |
| August 12, 2020 | -1.77 / -1.75 | 46.7M / 29.53M |
Beat! |
| June 8, 2020 | -0.49 / - | 10.50M / - |
Beat! |
| June 3, 2020 | -3.13 / - | 38.1M / - |
Beat! |
| September 9, 2019 | -0.53 / - | 13.30M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 15.98 | 16.21 |
16.76
|
15.9
|
1.1M | -0.56% | ||||
| May 25, 2023 | 16.07 | 17.01 |
17.01
|
15.45
|
2.0M | -5.36% | ||||
| May 24, 2023 | 16.98 | 17.5 |
17.5
|
16.62
|
1.7M | -5.61% | ||||
| May 23, 2023 | 17.99 | 17.5 |
18.49
|
17.32
|
1.8M | 1.35% | ||||
| May 22, 2023 | 17.75 | 15.9 |
18.29
|
15.74
|
3.1M | 12.13% | ||||
| May 19, 2023 | 15.83 | 16.29 |
16.46
|
15.55
|
918K | -2.16% | ||||
| May 18, 2023 | 16.18 | 15.99 |
16.33
|
15.6
|
1.2M | 0.81% | ||||
| May 17, 2023 | 16.05 | 14.87 |
16.37
|
14.83
|
1.6M | 8.08% | ||||
| May 16, 2023 | 14.85 | 15 |
15.32
|
14.62
|
1.1M | -1.79% | ||||
| May 15, 2023 | 15.12 | 15.28 |
15.47
|
14.81
|
1.1M | -1.11% | ||||
| May 12, 2023 | 15.29 | 15.8 |
16.01
|
14.94
|
1.3M | -2.8% | ||||
| May 11, 2023 | 15.73 | 15.98 |
16.2
|
15.55
|
971K | -2.3% | ||||
| May 10, 2023 | 16.1 | 16.69 |
16.72
|
15.81
|
1.4M | -1.77% | ||||
| May 9, 2023 | 16.39 | 16.14 |
16.73
|
15.98
|
2.0M | 0.80% | ||||
| May 8, 2023 | 16.26 | 14.5 |
16.6
|
14.49
|
3.0M | 11.07% | ||||
| May 5, 2023 | 14.64 | 14.47 |
15.33
|
14.05
|
4.2M | 3.32% | ||||
| May 4, 2023 | 14.17 | 12.92 |
14.5
|
12.75
|
8.2M | 27.77% | ||||
| May 3, 2023 | 11.09 | 10.91 |
11.54
|
10.85
|
1.5M | 1.65% | ||||
| May 2, 2023 | 10.91 | 11.2 |
11.2
|
10.63
|
1.1M | -3.54% | ||||
| May 1, 2023 | 11.31 | 10.78 |
11.5
|
10.66
|
1.7M | 4.34% | ||||
| Apr 28, 2023 | 10.84 | 10.57 |
11.14
|
10.43
|
1.5M | 2.55% | ||||
| Apr 27, 2023 | 10.57 | 10.72 |
10.96
|
10.28
|
1.6M | -0.09% | ||||
| Apr 26, 2023 | 10.58 | 11.07 |
11.14
|
10.51
|
1.7M | -3.91% | ||||
| Apr 25, 2023 | 11.01 | 11.52 |
11.55
|
11
|
1.2M | -5.49% | ||||
| Apr 24, 2023 | 11.65 | 12.3 |
12.52
|
11.65
|
1.2M | -5.97% | ||||
| Apr 21, 2023 | 12.39 | 12.54 |
12.64
|
12.08
|
1.3M | -2.06% | ||||
| Apr 20, 2023 | 12.65 | 12.83 |
13.18
|
12.6
|
1.0M | -3.14% | ||||
| Apr 19, 2023 | 13.06 | 12.81 |
13.17
|
12.72
|
687K | 0.23% | ||||
| Apr 18, 2023 | 13.03 | 13.26 |
13.3
|
12.86
|
695K | -0.84% | ||||
| Apr 17, 2023 | 13.14 | 12.8 |
13.29
|
12.7
|
907K | 1.23% | ||||
| Apr 14, 2023 | 12.98 | 13.66 |
13.68
|
12.85
|
1.1M | -4.77% | ||||
| Apr 13, 2023 | 13.63 | 13.53 |
13.87
|
13.39
|
581K | 1.56% | ||||
| Apr 12, 2023 | 13.42 | 14.45 |
14.66
|
13.38
|
749K | -4.89% | ||||
| Apr 11, 2023 | 14.11 | 14.14 |
14.53
|
13.98
|
625K | 0.50% | ||||
| Apr 10, 2023 | 14.04 | 13.51 |
14.05
|
13.48
|
644K | 1.45% | ||||
| Apr 6, 2023 | 13.84 | 13.52 |
14.24
|
13.16
|
862K | 2.44% | ||||
| Apr 5, 2023 | 13.51 | 13.74 |
13.88
|
13.2
|
806K | -3.22% | ||||
| Apr 4, 2023 | 13.96 | 14.35 |
14.4
|
13.6
|
1.2M | -1.69% | ||||
| Apr 3, 2023 | 14.2 | 14.2 |
14.61
|
13.84
|
1.0M | -0.42% | ||||
| Mar 31, 2023 | 14.26 | 13.96 |
15.05
|
13.91
|
1.9M | 4.01% | ||||
| Mar 30, 2023 | 13.71 | 13.47 |
13.72
|
13.33
|
1.1M | 4.18% | ||||
| Mar 29, 2023 | 13.16 | 12.67 |
13.35
|
12.58
|
1.0M | 6.56% | ||||
| Mar 28, 2023 | 12.35 | 12.46 |
12.79
|
12.28
|
918K | -1.91% | ||||
| Mar 27, 2023 | 12.59 | 13.03 |
13.16
|
12.3
|
1.0M | -2.78% | ||||
| Mar 24, 2023 | 12.95 | 12.52 |
13.05
|
12.44
|
1.2M | 1.65% | ||||
| Mar 23, 2023 | 12.74 | 13.01 |
13.61
|
12.57
|
1.2M | -1.7% | ||||
| Mar 22, 2023 | 12.96 | 13.52 |
13.71
|
12.86
|
1.1M | -3.64% | ||||
| Mar 21, 2023 | 13.45 | 13.04 |
13.58
|
13.04
|
897K | 5.66% | ||||
| Mar 20, 2023 | 12.73 | 13.22 |
13.31
|
12.68
|
1.0M | -4.64% | ||||
| Mar 17, 2023 | 13.35 | 13.95 |
14
|
13.25
|
1.1M | -5.05% | ||||
| Mar 16, 2023 | 14.06 | 13.39 |
14.26
|
13.29
|
1.1M | 4.15% | ||||
| Mar 15, 2023 | 13.5 | 13.2 |
13.57
|
12.84
|
1.4M | -1.53% | ||||
| Mar 14, 2023 | 13.71 | 14.48 |
14.8
|
13.48
|
1.1M | -0.51% | ||||
| Mar 13, 2023 | 13.78 | 13.16 |
14.2
|
12.89
|
1.2M | 1.92% | ||||
| Mar 10, 2023 | 13.52 | 13.51 |
13.66
|
12.75
|
1.9M | -1.89% | ||||
| Mar 9, 2023 | 13.78 | 14.44 |
14.69
|
13.72
|
1.1M | -5.42% | ||||
| Mar 8, 2023 | 14.57 | 14.71 |
14.87
|
14.46
|
737K | -0.88% | ||||
| Mar 7, 2023 | 14.7 | 15 |
15.17
|
14.63
|
781K | -2% | ||||
| Mar 6, 2023 | 15 | 15.83 |
16.01
|
14.98
|
738K | -3.72% | ||||
| Mar 3, 2023 | 15.58 | 14.95 |
15.86
|
14.88
|
1.2M | 0% | ||||