About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Limbach GAAP EPS of $0.41 beats by $0.01, revenue of $126.8M misses by $1.77M
- Limbach Q4 Earnings Preview
- Limbach acquires specialty mechanical contractor, Jake Marshall in all-cash transaction
- Limbach EPS beats by $0.08, beats on revenue
- Limbach Q3 2021 Earnings Preview
- Limbach announces growth in cannabis indoor farming opportunities
- Limbach Holdings falls 10% after lowering guidance range
- Limbach EPS in-line, beats on revenue
- Limbach EPS misses by $0.22, misses on revenue
- Limbach EPS beats by $0.06, beats on revenue
- Limbach readies stock offering
- Limbach names new Chief People & Culture Officer
- Limbach EPS beats by $0.22, beats on revenue
- Limbach EPS beats by $0.70, beats on revenue
- Limbach eyes Q2 numbers in line with its growth expectations, receives equity investment proposal
- Limbach EPS beats by $0.13, beats on revenue
- Limbach EPS misses by $0.07, misses on revenue
- Limbach EPS misses by $0.67, beats on revenue
- Limbach Holdings announces new CFO
- Limbach EPS misses by $0.40, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 21.82 | 20.75 |
22.2
|
20.6
|
182K | 5.46% | ||||
| May 17, 2023 | 20.69 | 20.74 |
20.74
|
20.28
|
60.2K | 0.29% | ||||
| May 16, 2023 | 20.63 | 20.44 |
20.78
|
20.06
|
99.2K | 0.93% | ||||
| May 15, 2023 | 20.44 | 19.77 |
21
|
19.76
|
188K | 5.58% | ||||
| May 12, 2023 | 19.36 | 19.52 |
20.37
|
19.08
|
93.4K | 0.21% | ||||
| May 11, 2023 | 19.32 | 18.5 |
19.57
|
18.36
|
114K | 3.87% | ||||
| May 10, 2023 | 18.6 | 19.39 |
19.65
|
18.51
|
172K | -7.97% | ||||
| May 9, 2023 | 20.21 | 17.98 |
20.6
|
17.98
|
332K | 17.77% | ||||
| May 8, 2023 | 17.16 | 16.93 |
17.39
|
16.7
|
70.9K | 0.70% | ||||
| May 5, 2023 | 17.04 | 16.26 |
17.12
|
16.26
|
75.5K | 5.77% | ||||
| May 4, 2023 | 16.11 | 17.23 |
17.23
|
16.11
|
50.3K | -6.66% | ||||
| May 3, 2023 | 17.26 | 17.2 |
17.63
|
17.1
|
62.8K | 0.35% | ||||
| May 2, 2023 | 17.2 | 16.81 |
17.3
|
16.36
|
57.6K | 2.56% | ||||
| May 1, 2023 | 16.77 | 16.81 |
17.06
|
16.4
|
94.5K | -1% | ||||
| Apr 28, 2023 | 16.94 | 16.32 |
16.97
|
16.32
|
51.9K | 3.80% | ||||
| Apr 27, 2023 | 16.32 | 16.37 |
16.61
|
16.17
|
55.0K | -0.24% | ||||
| Apr 26, 2023 | 16.36 | 15.92 |
16.6
|
15.83
|
58.7K | 2.44% | ||||
| Apr 25, 2023 | 15.97 | 16.66 |
16.66
|
15.85
|
88.1K | -4.71% | ||||
| Apr 24, 2023 | 16.76 | 17.12 |
17.48
|
16.72
|
143K | -2.1% | ||||
| Apr 21, 2023 | 17.12 | 16.75 |
17.5
|
16.75
|
62.6K | 2.03% | ||||
| Apr 20, 2023 | 16.78 | 17.05 |
17.05
|
16.39
|
89.3K | 0.66% | ||||
| Apr 19, 2023 | 16.67 | 16.99 |
17.12
|
16.29
|
125K | -2.46% | ||||
| Apr 18, 2023 | 17.09 | 18.25 |
18.49
|
16.93
|
138K | -6.36% | ||||
| Apr 17, 2023 | 18.25 | 17.86 |
18.39
|
17.7
|
125K | 1.96% | ||||
| Apr 14, 2023 | 17.9 | 18.1 |
18.23
|
17.82
|
61.1K | -0.89% | ||||
| Apr 13, 2023 | 18.06 | 17.8 |
18.14
|
17.75
|
94.8K | 1.86% | ||||
| Apr 12, 2023 | 17.73 | 18 |
18
|
17.73
|
92.7K | -1.17% | ||||
| Apr 11, 2023 | 17.94 | 17.51 |
17.99
|
17.51
|
111K | 1.64% | ||||
| Apr 10, 2023 | 17.65 | 17.02 |
17.65
|
16.77
|
135K | 5.12% | ||||
| Apr 6, 2023 | 16.79 | 17.11 |
17.11
|
16.64
|
81.7K | -1.87% | ||||
| Apr 5, 2023 | 17.11 | 17.32 |
17.39
|
16.97
|
105K | -1.78% | ||||
| Apr 4, 2023 | 17.42 | 17.54 |
17.68
|
17.1
|
123K | -0.17% | ||||
| Apr 3, 2023 | 17.45 | 17.3 |
17.49
|
17.08
|
133K | 0.87% | ||||
| Mar 31, 2023 | 17.3 | 17.03 |
17.45
|
17.03
|
94.8K | 1.76% | ||||
| Mar 30, 2023 | 17 | 17.04 |
17.2
|
16.93
|
71.3K | -0.64% | ||||
| Mar 29, 2023 | 17.11 | 16.86 |
17.14
|
16.44
|
80.5K | 2.95% | ||||
| Mar 28, 2023 | 16.62 | 16.51 |
16.75
|
16.29
|
67.8K | 0.67% | ||||
| Mar 27, 2023 | 16.51 | 16.13 |
16.57
|
16.06
|
90.5K | 3.06% | ||||
| Mar 24, 2023 | 16.02 | 15.87 |
16.06
|
15.16
|
99.3K | 0.12% | ||||
| Mar 23, 2023 | 16 | 16.61 |
16.72
|
15.83
|
56.7K | -3.15% | ||||
| Mar 22, 2023 | 16.52 | 16.7 |
17.1
|
16.39
|
142K | -1.02% | ||||
| Mar 21, 2023 | 16.69 | 15.64 |
16.82
|
15.64
|
123K | 8.03% | ||||
| Mar 20, 2023 | 15.45 | 15.35 |
15.6
|
14.97
|
81.4K | 1.05% | ||||
| Mar 17, 2023 | 15.29 | 16.47 |
16.47
|
14.9
|
177K | -8% | ||||
| Mar 16, 2023 | 16.62 | 15.66 |
16.72
|
15.16
|
141K | 4.73% | ||||
| Mar 15, 2023 | 15.87 | 15.9 |
16.31
|
15.76
|
174K | -3.64% | ||||
| Mar 14, 2023 | 16.47 | 16.19 |
16.55
|
15.53
|
198K | 3.39% | ||||
| Mar 13, 2023 | 15.93 | 14.57 |
16.2
|
14.19
|
259K | 7.85% | ||||
| Mar 10, 2023 | 14.77 | 14.98 |
15.81
|
14.48
|
217K | -0.34% | ||||
| Mar 9, 2023 | 14.82 | 14.15 |
15.15
|
14.14
|
213K | 8.89% | ||||
| Mar 8, 2023 | 13.61 | 13.91 |
13.91
|
13.35
|
54.3K | -1.02% | ||||
| Mar 7, 2023 | 13.75 | 13.33 |
13.78
|
13.33
|
31.6K | 1.55% | ||||
| Mar 6, 2023 | 13.54 | 13.1 |
13.63
|
13.1
|
47.2K | 1.12% | ||||
| Mar 3, 2023 | 13.39 | 13.28 |
13.51
|
12.99
|
32.4K | 1.83% | ||||
| Mar 2, 2023 | 13.15 | 13.95 |
13.95
|
12.99
|
41.7K | -6.54% | ||||
| Mar 1, 2023 | 14.07 | 14.15 |
14.67
|
14.03
|
64.1K | -0.57% | ||||
| Feb 28, 2023 | 14.15 | 13.95 |
14.33
|
13.69
|
65.8K | 1.43% | ||||
| Feb 27, 2023 | 13.95 | 13.52 |
14.07
|
12.81
|
156K | 4.73% | ||||
| Feb 24, 2023 | 13.32 | 12.66 |
13.5
|
12.6
|
31.7K | 4.47% | ||||
| Feb 23, 2023 | 12.75 | 12.65 |
12.8
|
12.5
|
26.1K | 0.87% | ||||
| Feb 22, 2023 | 12.64 | 12.5 |
12.86
|
12.48
|
25.7K | 0.64% | ||||
| Feb 21, 2023 | 12.56 | 13.08 |
13.08
|
12.39
|
63.1K | -4.2% | ||||
| Feb 17, 2023 | 13.11 | 12.99 |
13.44
|
12.99
|
48.0K | 0.92% | ||||
| Feb 16, 2023 | 12.99 | 12.46 |
13.16
|
12.46
|
63.5K | 2.61% | ||||
| Feb 15, 2023 | 12.66 | 12.55 |
12.74
|
12.43
|
15.9K | 0.16% | ||||
| Feb 14, 2023 | 12.64 | 12.52 |
12.67
|
12.33
|
21.2K | 0.56% | ||||
| Feb 13, 2023 | 12.57 | 12.52 |
12.57
|
12.27
|
47.1K | -0.24% | ||||
| Feb 10, 2023 | 12.6 | 12.65 |
12.68
|
12.35
|
41.7K | -0.71% | ||||
| Feb 9, 2023 | 12.69 | 13.07 |
13.1
|
12.57
|
26.1K | -2.08% | ||||
| Feb 8, 2023 | 12.96 | 12.87 |
13.03
|
12.65
|
27.8K | -0.54% | ||||
| Feb 7, 2023 | 13.03 | 12.75 |
13.09
|
12.51
|
71.6K | 1.96% | ||||
| Feb 6, 2023 | 12.78 | 12.91 |
13.1
|
12.69
|
45.9K | -2.14% | ||||
| Feb 3, 2023 | 13.06 | 13.2 |
13.52
|
12.98
|
51.9K | -2.61% | ||||
| Feb 2, 2023 | 13.41 | 12.93 |
13.61
|
12.92
|
71.5K | 4.68% | ||||
| Feb 1, 2023 | 12.81 | 12.9 |
12.95
|
12.7
|
41.3K | -0.47% | ||||
| Jan 31, 2023 | 12.87 | 12.25 |
12.92
|
12.14
|
55.1K | 5.06% | ||||
| Jan 30, 2023 | 12.25 | 12.39 |
12.6
|
12.23
|
76.4K | -1.76% | ||||
| Jan 27, 2023 | 12.47 | 12.63 |
12.96
|
12.4
|
45.2K | -2.04% | ||||
| Jan 26, 2023 | 12.73 | 12.6 |
13.07
|
12.45
|
85.1K | 1.84% | ||||
| Jan 25, 2023 | 12.5 | 12.64 |
12.65
|
12.2
|
52.1K | -2.65% | ||||
| Jan 24, 2023 | 12.84 | 12.55 |
13.11
|
12.36
|
73.1K | 1.90% | ||||
| Jan 23, 2023 | 12.6 | 11.88 |
12.62
|
11.82
|
99.1K | 6.60% | ||||
| Jan 20, 2023 | 11.82 | 11.74 |
12.01
|
11.61
|
42.4K | 0.85% | ||||
| Jan 19, 2023 | 11.72 | 11.4 |
12.18
|
11
|
78.9K | 2.54% | ||||
| Jan 18, 2023 | 11.43 | 12.56 |
12.57
|
11.34
|
87.9K | -9% | ||||
| Jan 17, 2023 | 12.56 | 11.33 |
12.63
|
11.33
|
112K | 10.86% | ||||
| Jan 13, 2023 | 11.33 | 11.56 |
11.56
|
11.2
|
52.4K | -3.41% | ||||
| Jan 12, 2023 | 11.73 | 11.97 |
12.05
|
11.55
|
71.3K | -2.17% | ||||
| Jan 11, 2023 | 11.99 | 12.1 |
12.13
|
11.73
|
95.3K | -0.58% | ||||
| Jan 10, 2023 | 12.06 | 11.62 |
12.15
|
11.5
|
59.1K | 4.42% | ||||
| Jan 9, 2023 | 11.55 | 11.3 |
12.03
|
11.28
|
107K | 1.49% | ||||
| Jan 6, 2023 | 11.38 | 10.95 |
11.47
|
10.75
|
44.7K | 6.16% | ||||
| Jan 5, 2023 | 10.72 | 11.63 |
11.74
|
10.56
|
68.3K | -7.82% | ||||
| Jan 4, 2023 | 11.63 | 11.15 |
11.71
|
11.05
|
77.0K | 6.02% | ||||
| Jan 3, 2023 | 10.97 | 10.39 |
11.06
|
10.39
|
81.4K | 5.38% | ||||
| Dec 30 | 10.41 | 10.86 |
10.95
|
10.36
|
48.5K | -5.96% | ||||
| Dec 29 | 11.07 | 10.8 |
11.11
|
10.53
|
27.3K | 3.94% | ||||
| Dec 28 | 10.65 | 11 |
11.09
|
10.5
|
54.2K | -2.29% | ||||
| Dec 27 | 10.9 | 10.08 |
11.04
|
9.83
|
94.4K | 6.13% | ||||
| Dec 23 | 10.27 | 10.96 |
10.98
|
10.09
|
56.1K | -6.3% | ||||
| Dec 22 | 10.96 | 11.26 |
11.35
|
10.75
|
54.9K | -3.44% | ||||
| Dec 21 | 11.35 | 11.15 |
11.57
|
11
|
20.5K | 2.81% | ||||
| Dec 20 | 11.04 | 11.01 |
11.15
|
10.99
|
53.7K | 0.09% | ||||
| Dec 19 | 11.03 | 11.33 |
11.43
|
10.76
|
75.6K | -1.61% | ||||
| Dec 16 | 11.21 | 10.87 |
11.26
|
10.69
|
36.0K | 2.09% | ||||
| Dec 15 | 10.98 | 11.05 |
11.24
|
10.68
|
48.9K | -2.23% | ||||
| Dec 14 | 11.23 | 12.14 |
12.17
|
11.23
|
70.4K | -7.11% | ||||
| Dec 13 | 12.09 | 12.14 |
12.22
|
11.88
|
58.7K | 1.85% | ||||
| Dec 12 | 11.87 | 11.43 |
12.43
|
11.43
|
60.9K | 4.12% | ||||
| Dec 9 | 11.4 | 12.14 |
12.14
|
11.26
|
59.7K | -6.1% | ||||
| Dec 8 | 12.14 | 11.15 |
12.15
|
11.11
|
50.1K | 7.53% | ||||
| Dec 7 | 11.29 | 10.66 |
11.55
|
10.66
|
67.6K | 5.91% | ||||
| Dec 6 | 10.66 | 12.19 |
12.19
|
10.54
|
175K | -12.12% | ||||
| Dec 5 | 12.13 | 12.21 |
12.26
|
11.81
|
121K | 0.58% | ||||
| Dec 2 | 12.06 | 12.23 |
12.55
|
11.85
|
99.1K | -1.63% | ||||
| Dec 1 | 12.26 | 12.1 |
12.56
|
12
|
90.7K | 2.68% | ||||
| Nov 30 | 11.94 | 11.15 |
12.12
|
11.14
|
77.1K | 5.94% | ||||
| Nov 29 | 11.27 | 11.08 |
11.68
|
10.96
|
40.6K | 2.83% | ||||
| Nov 28 | 10.96 | 11.41 |
11.47
|
10.82
|
74.1K | -3.35% | ||||
| Nov 25 | 11.34 | 10.68 |
11.39
|
10.68
|
84.2K | 6.18% | ||||
| Nov 23 | 10.68 | 10.56 |
10.79
|
10.25
|
76.1K | 1.14% | ||||
| Nov 22 | 10.56 | 9.65 |
10.73
|
9.65
|
183K | 9.43% | ||||
| Nov 21 | 9.65 | 9.39 |
9.9
|
9.25
|
63.4K | 4.32% | ||||
| Nov 18 | 9.25 | 9.25 |
9.45
|
9.02
|
54.2K | 0.54% | ||||
| Nov 17 | 9.2 | 9.05 |
9.25
|
8.95
|
34.4K | 0.22% | ||||
| Nov 16 | 9.18 | 9.14 |
9.3
|
8.97
|
25.7K | 2.34% | ||||
| Nov 15 | 8.97 | 9.13 |
9.53
|
8.93
|
49.5K | -1.1% | ||||
| Nov 14 | 9.07 | 9.35 |
9.38
|
8.94
|
39.2K | -5.52% | ||||
| Nov 11 | 9.6 | 9.48 |
9.73
|
9.3
|
41.1K | 5.38% | ||||
| Nov 10 | 9.11 | 8.62 |
9.33
|
8.3
|
80.2K | 19.87% | ||||
| Nov 9 | 7.6 | 7.8 |
7.93
|
7.46
|
13.5K | -4.76% | ||||
| Nov 8 | 7.98 | 7.79 |
8
|
7.53
|
11.9K | 4.31% | ||||
| Nov 7 | 7.65 | 7.5 |
7.92
|
7.28
|
28.5K | 1.06% | ||||
| Nov 4 | 7.57 | 8.21 |
8.42
|
7.57
|
18.7K | -7.68% | ||||
| Nov 3 | 8.2 | 8.55 |
8.55
|
8.15
|
15.9K | -4.76% | ||||
| Nov 2 | 8.61 | 8.36 |
8.67
|
8.36
|
17.6K | 2.26% | ||||
| Nov 1 | 8.42 | 8.42 |
8.5
|
8.33
|
22.3K | 1.20% | ||||
| Oct 31 | 8.32 | 8.08 |
8.46
|
8
|
20.0K | 2.97% | ||||
| Oct 28 | 8.08 | 7.92 |
8.15
|
7.92
|
5.4K | 1.76% | ||||
| Oct 27 | 7.94 | 8.17 |
8.3
|
7.75
|
23.0K | -2.58% | ||||
| Oct 26 | 8.15 | 8.04 |
8.36
|
7.85
|
22.7K | 1.37% | ||||
| Oct 25 | 8.04 | 7.73 |
8.2
|
7.5
|
17.4K | 1.77% | ||||
| Oct 24 | 7.9 | 7.95 |
7.95
|
7.74
|
11.9K | -0.63% | ||||
| Oct 21 | 7.95 | 8.01 |
8.01
|
7.86
|
5.8K | 0.25% | ||||
| Oct 20 | 7.93 | 8.09 |
8.09
|
7.72
|
11.9K | -0.38% | ||||
| Oct 19 | 7.96 | 8.18 |
8.35
|
7.81
|
18.9K | -2.21% | ||||
| Oct 18 | 8.14 | 7.35 |
8.36
|
7.35
|
63.8K | 12.43% | ||||
| Oct 17 | 7.24 | 7.59 |
7.6
|
7.19
|
13.2K | -4.11% | ||||
| Oct 14 | 7.55 | 7.87 |
7.87
|
7.51
|
15.9K | -4.07% | ||||
| Oct 13 | 7.87 | 7.77 |
7.9
|
7.58
|
19.1K | 1.81% | ||||
| Oct 12 | 7.73 | 7.62 |
7.73
|
7.62
|
4.5K | 1.44% | ||||
| Oct 11 | 7.62 | 7.75 |
7.75
|
7.57
|
8.0K | -1.68% | ||||
| Oct 10 | 7.75 | 7.48 |
7.88
|
7.21
|
27.0K | 0.78% | ||||
| Oct 7 | 7.69 | 8 |
8
|
7.6
|
5.1K | -4.47% | ||||
| Oct 6 | 8.05 | 8 |
8.13
|
8
|
14.1K | 0.37% | ||||
| Oct 5 | 8.02 | 8.1 |
8.17
|
8
|
5.8K | -1.84% | ||||
| Oct 4 | 8.17 | 8.16 |
8.25
|
8
|
68.9K | 3.29% | ||||
| Oct 3 | 7.91 | 7.97 |
7.99
|
7.77
|
28.9K | 4.08% | ||||
| Sep 30 | 7.6 | 7.28 |
7.8
|
7.05
|
44.9K | 7.80% | ||||
| Sep 29 | 7.05 | 7.36 |
7.36
|
6.79
|
17.6K | -2.22% | ||||
| Sep 28 | 7.21 | 6.88 |
7.25
|
6.88
|
10.4K | 2.27% | ||||
| Sep 27 | 7.05 | 6.99 |
7.22
|
6.66
|
13.9K | 6.82% | ||||
| Sep 26 | 6.6 | 6.64 |
6.98
|
6.43
|
15.3K | 3.61% | ||||
| Sep 23 | 6.37 | 7.15 |
7.2
|
6.28
|
45.0K | -10.91% | ||||
| Sep 22 | 7.15 | 7.51 |
7.8
|
7.15
|
20.6K | -4.67% | ||||
| Sep 21 | 7.5 | 7.5 |
7.79
|
7.37
|
15.7K | -0.79% | ||||
| Sep 20 | 7.56 | 7.5 |
7.85
|
7.29
|
17.3K | 0.80% | ||||
| Sep 19 | 7.5 | 7.46 |
7.83
|
7.2
|
44.4K | 2.04% | ||||
| Sep 16 | 7.35 | 7.75 |
7.78
|
7.27
|
27.9K | -4.79% | ||||
| Sep 15 | 7.72 | 8 |
8.07
|
7.72
|
12.4K | -3.98% | ||||
| Sep 14 | 8.04 | 8.1 |
8.26
|
7.74
|
22.7K | 0.37% | ||||
| Sep 13 | 8.01 | 8.03 |
8.17
|
8.01
|
7.4K | -3.03% | ||||
| Sep 12 | 8.26 | 8.3 |
8.4
|
8
|
28.3K | 0.85% | ||||
| Sep 9 | 8.19 | 8.02 |
8.29
|
7.73
|
19.3K | 1.11% | ||||
| Sep 8 | 8.1 | 8.03 |
8.11
|
8
|
8.0K | 0.37% | ||||
| Sep 7 | 8.07 | 8.2 |
8.29
|
7.9
|
20.2K | -2.77% | ||||
| Sep 6 | 8.3 | 7.64 |
8.3
|
7.64
|
18.8K | 10.52% | ||||
| Sep 2 | 7.51 | 7.47 |
7.63
|
7.2
|
6.1K | 1.76% | ||||
| Sep 1 | 7.38 | 7.85 |
8
|
7.2
|
32.3K | -8.09% | ||||
| Aug 31 | 8.03 | 7.82 |
8.1
|
7.5
|
19.2K | 2.69% | ||||
| Aug 30 | 7.82 | 7.99 |
7.99
|
7.66
|
12.4K | -2.01% | ||||
| Aug 29 | 7.98 | 8.03 |
8.03
|
7.65
|
24.2K | 3.64% | ||||
| Aug 26 | 7.7 | 7.8 |
7.95
|
7.35
|
32.4K | -2.41% | ||||
| Aug 25 | 7.89 | 7.97 |
7.98
|
7.81
|
29.5K | -0.13% | ||||
| Aug 24 | 7.9 | 7.9 |
7.98
|
7.75
|
11.2K | 0.77% | ||||
| Aug 23 | 7.84 | 7.56 |
7.93
|
7.56
|
29.6K | 3.16% | ||||
| Aug 22 | 7.6 | 7.25 |
7.71
|
7.25
|
63.5K | 6.29% | ||||
| Aug 19 | 7.15 | 6.91 |
7.47
|
6.91
|
37.0K | 2.58% | ||||
| Aug 18 | 6.97 | 7.15 |
7.49
|
6.85
|
21.9K | -2.79% | ||||
| Aug 17 | 7.17 | 7.21 |
7.35
|
7.02
|
14.7K | -1.65% | ||||
| Aug 16 | 7.29 | 7.4 |
7.79
|
7.29
|
39.6K | 1.53% | ||||
| Aug 15 | 7.18 | 6.49 |
7.37
|
6.49
|
72.5K | 9.62% | ||||
| Aug 12 | 6.55 | 6.43 |
6.71
|
5.96
|
55.7K | 2.34% | ||||
| Aug 11 | 6.4 | 5.95 |
6.48
|
5.95
|
65.2K | 7.38% | ||||
| Aug 10 | 5.96 | 5.95 |
6.18
|
5.79
|
51.2K | 6.24% | ||||
| Aug 9 | 5.61 | 5.64 |
5.85
|
5.61
|
3.0K | -1.58% | ||||
| Aug 8 | 5.7 | 5.59 |
5.85
|
5.45
|
31.9K | 4.97% | ||||
| Aug 5 | 5.43 | 5.26 |
5.51
|
5.24
|
4.1K | 3.23% | ||||
| Aug 4 | 5.26 | 5.31 |
5.31
|
5.11
|
2.1K | 0.57% | ||||
| Aug 3 | 5.23 | 5.41 |
5.41
|
5.16
|
14.2K | -0.95% | ||||
| Aug 2 | 5.28 | 5.23 |
5.28
|
5.07
|
10.5K | -0.38% | ||||
| Aug 1 | 5.3 | 5.35 |
5.46
|
5.1
|
11.4K | -0.93% | ||||
| Jul 29 | 5.35 | 5.25 |
5.5
|
5.15
|
6.2K | 4.70% | ||||
| Jul 28 | 5.11 | 5.15 |
5.25
|
5.11
|
682 | -3.22% | ||||
| Jul 27 | 5.28 | 5.33 |
5.33
|
5.23
|
8.9K | 0.57% | ||||
| Jul 26 | 5.25 | 5.25 |
5.45
|
5.22
|
4.3K | 0% | ||||
| Jul 25 | 5.25 | 5.54 |
5.67
|
5.17
|
11.6K | -5.23% | ||||
| Jul 22 | 5.54 | 5.57 |
5.7
|
5.38
|
4.7K | -0.36% | ||||
| Jul 21 | 5.56 | 5.38 |
5.61
|
5.38
|
13.8K | 3.35% | ||||
| Jul 20 | 5.38 | 5.31 |
5.51
|
5.3
|
7.4K | 1.51% | ||||
| Jul 19 | 5.3 | 5.12 |
5.44
|
5.12
|
9.0K | 2.91% | ||||
| Jul 18 | 5.15 | 5.08 |
5.16
|
5.01
|
15.0K | 0.98% | ||||
| Jul 15 | 5.1 | 5.34 |
5.47
|
5.08
|
14.5K | -5.2% | ||||
| Jul 14 | 5.38 | 5.28 |
5.48
|
5.28
|
2.9K | -0.19% | ||||
| Jul 13 | 5.39 | 5.41 |
5.41
|
5.3
|
3.9K | -1.1% | ||||
| Jul 12 | 5.45 | 5.44 |
5.63
|
5.39
|
3.7K | -0.73% | ||||
| Jul 11 | 5.49 | 5.45 |
5.7
|
5.29
|
3.3K | -1.08% | ||||
| Jul 8 | 5.55 | 5.49 |
5.68
|
5.41
|
5.4K | -0.72% | ||||
| Jul 7 | 5.59 | 5.51 |
5.7
|
5.45
|
5.5K | 4.10% | ||||
| Jul 6 | 5.37 | 5.34 |
5.44
|
5.34
|
3.1K | 1.13% | ||||
| Jul 5 | 5.31 | 5.21 |
5.46
|
5.21
|
11.7K | 0.76% | ||||
| Jul 1 | 5.27 | 5.24 |
5.38
|
5.2
|
2.6K | -1.31% | ||||
| Jun 30 | 5.34 | 5.06 |
5.34
|
5.06
|
6.9K | 1.71% | ||||
| Jun 29 | 5.25 | 5.09 |
5.33
|
5.05
|
10.1K | 3.14% | ||||
| Jun 28 | 5.09 | 5.45 |
5.49
|
4.9
|
70.8K | -5.74% | ||||
| Jun 27 | 5.4 | 5.48 |
5.58
|
5.38
|
3.6K | 0% | ||||
| Jun 24 | 5.4 | 5.6 |
5.69
|
5.17
|
26.4K | -3.74% | ||||
| Jun 23 | 5.61 | 5.66 |
5.75
|
5.49
|
14.3K | 3.89% | ||||
| Jun 22 | 5.4 | 5.61 |
5.84
|
5.4
|
18.4K | -3.23% | ||||
| Jun 21 | 5.58 | 5.9 |
5.9
|
5.55
|
38.3K | -5.26% | ||||
| Jun 17 | 5.89 | 5.76 |
6.01
|
5.64
|
8.6K | 1.20% | ||||
| Jun 16 | 5.82 | 5.78 |
5.95
|
5.64
|
13.1K | -2.18% | ||||
| Jun 15 | 5.95 | 6.05 |
6.13
|
5.95
|
18.0K | 0.51% | ||||
| Jun 14 | 5.92 | 5.75 |
6.18
|
5.75
|
24.5K | 3.68% | ||||
| Jun 13 | 5.71 | 6.31 |
6.32
|
5.41
|
35.0K | -9.51% | ||||
| Jun 10 | 6.31 | 6.6 |
6.68
|
6.16
|
13.6K | -5.4% | ||||
| Jun 9 | 6.67 | 6.84 |
6.84
|
6.64
|
13.1K | -1.19% | ||||
| Jun 8 | 6.75 | 6.66 |
6.85
|
6.62
|
22.4K | 3.85% | ||||
| Jun 7 | 6.5 | 6.44 |
6.69
|
6.22
|
12.9K | 0.93% | ||||
| Jun 6 | 6.44 | 6.49 |
6.5
|
6.18
|
28.4K | 1.90% | ||||
| Jun 3 | 6.32 | 6.46 |
6.46
|
6.1
|
15.5K | -2.17% | ||||
| Jun 2 | 6.46 | 6.03 |
6.49
|
5.96
|
78.2K | 8.39% | ||||
| Jun 1 | 5.96 | 5.38 |
6.03
|
5.38
|
94.3K | 12.45% | ||||
| May 31 | 5.3 | 5.28 |
5.5
|
5.16
|
59.6K | -1.67% | ||||
| May 27 | 5.39 | 5.73 |
5.78
|
5.1
|
137K | -3.92% | ||||
| May 26 | 5.61 | 5.7 |
5.85
|
5.61
|
16.3K | -2.94% | ||||
| May 25 | 5.78 | 5.79 |
5.79
|
5.55
|
4.4K | 0.70% | ||||
| May 24 | 5.74 | 5.85 |
5.85
|
5.55
|
53.1K | -3.53% | ||||
| May 23 | 5.95 | 5.87 |
5.95
|
5.77
|
5.1K | 3.48% | ||||
| May 20 | 5.75 | 6.1 |
6.18
|
5.75
|
24.0K | -5.58% | ||||
| May 19 | 6.09 | 5.83 |
6.09
|
5.83
|
16.8K | 4.64% | ||||
| May 18 | 5.82 | 6.24 |
6.31
|
5.82
|
23.4K | -8.92% | ||||
| May 17 | 6.39 | 5.99 |
6.39
|
5.95
|
19.8K | 6.68% | ||||
| May 16 | 5.99 | 5.78 |
5.99
|
5.76
|
10.2K | 3.63% | ||||
| May 13 | 5.78 | 5.73 |
5.83
|
5.67
|
21.9K | 0.52% | ||||
| May 12 | 5.75 | 5.5 |
5.75
|
5.49
|
23.7K | 3.79% | ||||
| May 11 | 5.54 | 5.8 |
5.99
|
5.54
|
83.6K | -7.67% | ||||
| May 10 | 6 | 5.88 |
6.33
|
5.81
|
32.8K | 2.04% | ||||
| May 9 | 5.88 | 6.25 |
6.32
|
5.8
|
37.4K | -2% | ||||
| May 6 | 6 | 6.33 |
6.33
|
5.95
|
32.2K | -4% | ||||
| May 5 | 6.25 | 6.42 |
6.42
|
6.07
|
24.8K | -3.1% | ||||
| May 4 | 6.45 | 6.47 |
6.52
|
6.21
|
20.1K | 2.71% | ||||
| May 3 | 6.28 | 6.45 |
6.45
|
6.21
|
3.9K | 0.32% | ||||
| May 2 | 6.26 | 6.37 |
6.51
|
6.26
|
3.1K | -0.63% | ||||
| Apr 29 | 6.3 | 6.37 |
6.96
|
6.14
|
14.3K | -0.32% | ||||
| Apr 28 | 6.32 | 6.13 |
6.32
|
6.08
|
10.3K | 3.44% | ||||
| Apr 27 | 6.11 | 6.2 |
6.27
|
6.04
|
22.9K | -2.71% | ||||
| Apr 26 | 6.28 | 6.31 |
6.33
|
6.05
|
39.8K | -1.26% | ||||
| Apr 25 | 6.36 | 6.51 |
6.58
|
6.22
|
29.6K | -4.36% | ||||
| Apr 22 | 6.65 | 6.76 |
7.15
|
6.55
|
43.9K | -1.04% | ||||
| Apr 21 | 6.72 | 6.84 |
6.84
|
6.64
|
18.1K | -1.75% | ||||
| Apr 20 | 6.84 | 6.55 |
6.99
|
6.55
|
7.1K | 4.43% | ||||
| Apr 19 | 6.55 | 6.63 |
6.74
|
6.51
|
7.4K | 0.61% | ||||
| Apr 18 | 6.51 | 6.6 |
6.87
|
6.51
|
20.6K | 0.15% | ||||
| Apr 14 | 6.5 | 6.5 |
6.61
|
6.5
|
7.9K | -0.76% | ||||
| Apr 13 | 6.55 | 6.5 |
6.65
|
6.4
|
23.3K | 0% | ||||
| Apr 12 | 6.55 | 6.63 |
6.65
|
6.33
|
26.2K | -0.76% | ||||
| Apr 11 | 6.6 | 6.52 |
6.71
|
6.5
|
24.1K | -3.51% | ||||
| Apr 8 | 6.84 | 6.9 |
7.31
|
6.75
|
19.2K | -1.01% | ||||
| Apr 7 | 6.91 | 7.03 |
7.17
|
6.91
|
6.3K | -1.29% | ||||
| Apr 6 | 7 | 7.01 |
7.41
|
6.91
|
19.5K | -0.71% | ||||
| Apr 5 | 7.05 | 7.28 |
7.28
|
7.05
|
12.6K | -2.35% | ||||
| Apr 4 | 7.22 | 6.95 |
7.3
|
6.95
|
20.1K | 4.49% | ||||
| Apr 1 | 6.91 | 7.05 |
7.16
|
6.91
|
7.8K | -0.58% | ||||
| Mar 31 | 6.95 | 7.14 |
7.48
|
6.95
|
27.2K | -3.07% | ||||
| Mar 30 | 7.17 | 7.07 |
7.41
|
6.96
|
24.8K | 3.31% | ||||
| Mar 29 | 6.94 | 6.83 |
7.09
|
6.78
|
33.9K | 1.46% | ||||
| Mar 28 | 6.84 | 6.81 |
6.96
|
6.7
|
28.9K | 2.86% | ||||
| Mar 25 | 6.65 | 6.7 |
6.79
|
6.6
|
21.7K | -1.92% | ||||
| Mar 24 | 6.78 | 6.82 |
6.9
|
6.71
|
11.6K | -0.29% | ||||
| Mar 23 | 6.8 | 6.95 |
6.95
|
6.68
|
24.7K | -2.3% | ||||
| Mar 22 | 6.96 | 6.57 |
7.04
|
6.37
|
24.5K | 7.91% | ||||
| Mar 21 | 6.45 | 6.72 |
6.72
|
6.36
|
53.5K | -3.73% | ||||
| Mar 18 | 6.7 | 6.75 |
6.89
|
6.7
|
50.7K | -0.74% | ||||
| Mar 17 | 6.75 | 6.83 |
7.27
|
6.35
|
82.2K | -4.93% | ||||
| Mar 16 | 7.1 | 6.88 |
7.28
|
6.85
|
27.2K | 1.57% | ||||
| Mar 15 | 6.99 | 6.75 |
7.09
|
6.75
|
8.3K | 3.40% | ||||
| Mar 14 | 6.76 | 8 |
8.04
|
6.76
|
130K | -13.22% | ||||
| Mar 11 | 7.79 | 8 |
8.11
|
7.68
|
21.4K | -4.06% | ||||
| Mar 10 | 8.12 | 7.76 |
8.12
|
7.66
|
14.6K | 4.10% | ||||
| Mar 9 | 7.8 | 7.65 |
7.87
|
7.57
|
11.7K | 3.31% | ||||
| Mar 8 | 7.55 | 7.68 |
7.87
|
7.55
|
7.8K | 0.13% | ||||
| Mar 7 | 7.54 | 7.68 |
7.91
|
7.52
|
31.0K | -5.4% | ||||
| Mar 4 | 7.97 | 7.6 |
7.97
|
7.44
|
30.6K | 6.41% | ||||
| Mar 3 | 7.49 | 7.97 |
7.98
|
7.43
|
36.0K | -5.67% | ||||
| Mar 2 | 7.94 | 7.9 |
7.98
|
7.7
|
18.5K | 3.93% | ||||
| Mar 1 | 7.64 | 7.8 |
7.8
|
7.52
|
28.5K | -0.78% | ||||
| Feb 28 | 7.7 | 7.64 |
7.95
|
7.59
|
28.7K | 0.39% | ||||
| Feb 25 | 7.67 | 7.72 |
7.95
|
7.5
|
12.0K | 1.99% | ||||
| Feb 24 | 7.52 | 7.23 |
7.86
|
7.19
|
18.5K | -1.44% | ||||
| Feb 23 | 7.63 | 7.76 |
8.03
|
7.45
|
47.9K | -2.43% | ||||
| Feb 22 | 7.82 | 7.85 |
7.89
|
7.56
|
20.0K | 0.90% | ||||
| Feb 18 | 7.75 | 8.08 |
8.19
|
7.65
|
15.2K | -6.06% | ||||
| Feb 17 | 8.25 | 7.69 |
8.25
|
7.69
|
27.7K | 7.98% | ||||
| Feb 16 | 7.64 | 7.97 |
8.12
|
7.55
|
16.1K | -3.54% | ||||
| Feb 15 | 7.92 | 7.67 |
8
|
7.51
|
21.4K | 5.46% | ||||
| Feb 14 | 7.51 | 7.93 |
8.28
|
7.5
|
13.9K | -5.06% | ||||
| Feb 11 | 7.91 | 8.04 |
8.21
|
7.88
|
16.0K | -0.88% | ||||
| Feb 10 | 7.98 | 8.05 |
8.5
|
7.75
|
41.5K | -3.86% | ||||
| Feb 9 | 8.3 | 7.91 |
8.3
|
7.71
|
23.2K | 9.35% | ||||
| Feb 8 | 7.59 | 7.59 |
7.7
|
7.51
|
9.3K | 1.20% | ||||
| Feb 7 | 7.5 | 8.19 |
8.19
|
7.45
|
46.8K | -8.42% | ||||
| Feb 4 | 8.19 | 8.32 |
8.45
|
8
|
20.8K | -0.49% | ||||
| Feb 3 | 8.23 | 8.87 |
8.87
|
8.1
|
18.0K | -3.06% | ||||
| Feb 2 | 8.49 | 8.52 |
8.88
|
8.3
|
24.9K | 1.07% | ||||
| Feb 1 | 8.4 | 8.47 |
8.88
|
8.3
|
44.8K | -0.59% | ||||
| Jan 31 | 8.45 | 8.44 |
8.53
|
8.18
|
43.2K | 1.20% | ||||
| Jan 28 | 8.35 | 8.55 |
8.85
|
8.2
|
29.0K | -1.76% | ||||
| Jan 27 | 8.5 | 9 |
9.09
|
8.25
|
25.8K | -3.19% | ||||
| Jan 26 | 8.78 | 8.47 |
9.06
|
8.22
|
34.6K | 5.91% | ||||
| Jan 25 | 8.29 | 8.34 |
8.48
|
7.91
|
33.9K | 0% | ||||
| Jan 24 | 8.29 | 7.99 |
8.32
|
7.52
|
72.8K | 8.08% | ||||
| Jan 21 | 7.67 | 7.28 |
7.83
|
6.8
|
98.9K | 3.23% | ||||
| Jan 20 | 7.43 | 8.15 |
8.18
|
7.3
|
32.4K | -9.39% | ||||
| Jan 19 | 8.2 | 8.64 |
8.64
|
8
|
19.2K | -4.87% | ||||
| Jan 18 | 8.62 | 8.86 |
8.86
|
8.44
|
20.6K | -4.12% | ||||
| Jan 14 | 8.99 | 9.09 |
9.09
|
8.75
|
24.3K | -0.11% | ||||
| Jan 13 | 9 | 9 |
9.09
|
8.86
|
29.8K | -0.99% | ||||
| Jan 12 | 9.09 | 8.85 |
9.1
|
8.66
|
52.5K | 1.91% | ||||
| Jan 11 | 8.92 | 8.67 |
8.95
|
8.42
|
40.1K | 1.83% | ||||
| Jan 10 | 8.76 | 8.91 |
8.97
|
8.4
|
15.2K | -1.46% | ||||
| Jan 7 | 8.89 | 8.98 |
9.1
|
8.64
|
23.6K | -2.2% | ||||
| Jan 6 | 9.09 | 8.81 |
9.1
|
8.62
|
20.7K | 1.34% | ||||
| Jan 5 | 8.97 | 9.01 |
9.1
|
8.71
|
16.0K | 0.22% | ||||
| Jan 4 | 8.95 | 8.64 |
9.12
|
8.63
|
36.6K | 2.40% | ||||
| Jan 3 | 8.74 | 8.99 |
9.18
|
8.51
|
43.0K | -2.89% | ||||
| Dec 31 | 9 | 9 |
9.1
|
8.87
|
34.2K | 0.45% | ||||
| Dec 30 | 8.96 | 8.98 |
9.07
|
8.82
|
34.2K | 0.34% | ||||
| Dec 29 | 8.93 | 8.95 |
8.99
|
8.76
|
23.3K | 0.22% | ||||
| Dec 28 | 8.91 | 9.2 |
9.24
|
8.76
|
47.5K | -3.05% | ||||
| Dec 27 | 9.19 | 9.1 |
9.22
|
8.84
|
35.1K | 1.66% | ||||
| Dec 23 | 9.04 | 8.8 |
9.17
|
8.53
|
66.7K | 1.80% | ||||
| Dec 22 | 8.88 | 8.6 |
9.18
|
8.6
|
24.9K | 2.19% | ||||
| Dec 21 | 8.69 | 8.28 |
8.88
|
7.67
|
108K | 6.23% | ||||
| Dec 20 | 8.18 | 7.8 |
8.23
|
7.64
|
101K | 3.94% | ||||
| Dec 17 | 7.87 | 7.33 |
7.95
|
7.21
|
55.1K | 5.92% | ||||
| Dec 16 | 7.43 | 7.3 |
7.43
|
7.23
|
27.4K | 3.19% | ||||
| Dec 15 | 7.2 | 7.25 |
7.29
|
6.96
|
30.7K | -0.69% | ||||
| Dec 14 | 7.25 | 7.48 |
7.5
|
6.9
|
71.7K | -3.07% | ||||
| Dec 13 | 7.48 | 7.85 |
7.85
|
7.48
|
43.9K | -5.79% | ||||
| Dec 10 | 7.94 | 7.71 |
8.05
|
7.67
|
40.8K | 4.61% | ||||
| Dec 9 | 7.59 | 7.65 |
7.68
|
7.49
|
30.1K | -2.32% | ||||
| Dec 8 | 7.77 | 7.6 |
8.02
|
7.6
|
98.6K | 2.37% | ||||
| Dec 7 | 7.59 | 7.63 |
7.7
|
7.55
|
47.8K | -0.52% | ||||
| Dec 6 | 7.63 | 7.64 |
7.95
|
7.55
|
67.9K | 1.06% | ||||
| Dec 3 | 7.55 | 6.75 |
7.55
|
6.56
|
83.7K | 13.70% | ||||
| Dec 2 | 6.64 | 6.86 |
6.99
|
6.38
|
34.6K | -2.35% | ||||
| Dec 1 | 6.8 | 7.05 |
7.19
|
6.75
|
39.3K | -3.55% | ||||
| Nov 30 | 7.05 | 6.89 |
7.1
|
6.53
|
25.8K | 2.03% | ||||
| Nov 29 | 6.91 | 7.37 |
7.37
|
6.76
|
31.6K | -1.85% | ||||
| Nov 26 | 7.04 | 7.1 |
7.24
|
6.87
|
21.4K | -2.76% | ||||
| Nov 24 | 7.24 | 6.63 |
7.24
|
6.55
|
34.8K | 8.87% | ||||
| Nov 23 | 6.65 | 6.75 |
7.06
|
6.3
|
69.3K | -5% | ||||
| Nov 22 | 7 | 7.27 |
7.28
|
7
|
47.3K | -2.78% | ||||
| Nov 19 | 7.2 | 7.28 |
7.29
|
7.02
|
57.4K | -0.41% | ||||
| Nov 18 | 7.23 | 7.39 |
7.39
|
7.18
|
37.6K | -1.5% | ||||
| Nov 17 | 7.34 | 7.44 |
7.44
|
7.25
|
50.5K | -0.68% | ||||
| Nov 16 | 7.39 | 7.51 |
7.66
|
7.25
|
66.6K | -1.86% | ||||
| Nov 15 | 7.53 | 7.95 |
7.95
|
7.45
|
90.5K | -4.08% | ||||
| Nov 12 | 7.85 | 7.86 |
7.91
|
7.75
|
22.1K | 0.77% | ||||
| Nov 11 | 7.79 | 8.35 |
8.56
|
7.61
|
129K | -2.63% | ||||
| Nov 10 | 8 | 7.68 |
8
|
7.52
|
32.2K | 4.17% | ||||
| Nov 9 | 7.68 | 7.46 |
7.68
|
7.27
|
36.3K | 3.78% | ||||
| Nov 8 | 7.4 | 7.15 |
7.4
|
7.08
|
50.6K | 5.26% | ||||
| Nov 5 | 7.03 | 7.11 |
7.23
|
6.94
|
50.2K | -1.68% | ||||
| Nov 4 | 7.15 | 7.16 |
7.22
|
7.02
|
39.0K | 2.14% | ||||
| Nov 3 | 7 | 7.08 |
7.08
|
6.91
|
24.4K | -0.28% | ||||
| Nov 2 | 7.02 | 7.25 |
7.35
|
7
|
15.0K | -3.84% | ||||
| Nov 1 | 7.3 | 7.1 |
7.36
|
6.95
|
32.1K | 3.84% | ||||
| Oct 29 | 7.03 | 7.06 |
7.06
|
6.82
|
17.3K | -0.28% | ||||
| Oct 28 | 7.05 | 6.96 |
7.15
|
6.91
|
19.2K | 2.62% | ||||
| Oct 27 | 6.87 | 7.03 |
7.03
|
6.85
|
33.8K | -3.38% | ||||
| Oct 26 | 7.11 | 7.36 |
7.36
|
6.93
|
22.5K | -2.6% | ||||
| Oct 25 | 7.3 | 6.98 |
7.45
|
6.98
|
70.8K | 2.67% | ||||
| Oct 22 | 7.11 | 7.04 |
7.22
|
7.02
|
35.8K | 0.42% | ||||
| Oct 21 | 7.08 | 7.08 |
7.22
|
7.01
|
17.7K | 0.14% | ||||
| Oct 20 | 7.07 | 6.37 |
7.1
|
6.34
|
42.4K | 10.12% | ||||
| Oct 19 | 6.42 | 6.39 |
6.44
|
6.33
|
88.5K | 0.78% | ||||
| Oct 18 | 6.37 | 6.33 |
6.42
|
6.31
|
39.8K | -0.47% | ||||
| Oct 15 | 6.4 | 6.39 |
6.45
|
6.35
|
93.3K | -0.31% | ||||
| Oct 14 | 6.42 | 6.51 |
6.54
|
6.4
|
33.1K | -1.08% | ||||
| Oct 13 | 6.49 | 6.5 |
6.5
|
6.31
|
34.2K | 0.31% | ||||
| Oct 12 | 6.47 | 6.23 |
6.5
|
5.85
|
53.4K | 4.69% | ||||
| Oct 11 | 6.18 | 6.15 |
6.25
|
5.83
|
76.8K | -0.16% | ||||
| Oct 8 | 6.19 | 6.25 |
6.34
|
6.15
|
39.9K | -2.06% | ||||
| Oct 7 | 6.32 | 6.45 |
6.5
|
6.25
|
49.3K | -2.32% | ||||
| Oct 6 | 6.47 | 6.71 |
6.71
|
6.33
|
53.3K | -4.57% | ||||
| Oct 5 | 6.78 | 6.64 |
6.78
|
6.63
|
37.5K | 3.35% | ||||
| Oct 4 | 6.56 | 6.61 |
6.74
|
6.48
|
52.1K | -1.2% | ||||
| Oct 1 | 6.64 | 6.61 |
6.72
|
6.28
|
37.3K | 0.30% | ||||
| Sep 30 | 6.62 | 6.75 |
7.04
|
6.51
|
44.2K | -6.89% | ||||
| Sep 29 | 7.11 | 7.02 |
7.22
|
6.93
|
45.5K | 1.57% | ||||
| Sep 28 | 7 | 6.92 |
7.09
|
6.75
|
36.3K | -0.28% | ||||
| Sep 27 | 7.02 | 7.03 |
7.1
|
6.95
|
33.0K | -0.71% | ||||
| Sep 24 | 7.07 | 7.2 |
7.3
|
7
|
64.8K | 0.14% | ||||
| Sep 23 | 7.06 | 6.41 |
7.13
|
6.29
|
124K | 9.97% | ||||
| Sep 22 | 6.42 | 6.25 |
6.47
|
6.17
|
67.7K | 2.72% | ||||
| Sep 21 | 6.25 | 6.53 |
6.53
|
6.25
|
59.1K | -4.43% | ||||
| Sep 20 | 6.54 | 6.39 |
6.54
|
6.23
|
70.8K | 1.24% | ||||
| Sep 17 | 6.46 | 6.88 |
6.99
|
6.44
|
99.2K | -5.83% | ||||
| Sep 16 | 6.86 | 6.66 |
6.98
|
6.61
|
62.7K | 3.47% | ||||
| Sep 15 | 6.63 | 6.77 |
6.95
|
6.61
|
63.4K | -2.79% | ||||
| Sep 14 | 6.82 | 6.85 |
7.06
|
6.76
|
106K | -0.44% | ||||
| Sep 13 | 6.85 | 7.08 |
7.12
|
6.85
|
50.7K | -3.52% | ||||
| Sep 10 | 7.1 | 7.09 |
7.16
|
6.95
|
55.2K | 0.71% | ||||
| Sep 9 | 7.05 | 7.16 |
7.29
|
6.93
|
66.1K | -2.62% | ||||
| Sep 8 | 7.24 | 7.2 |
7.37
|
7
|
112K | 0.56% | ||||
| Sep 7 | 7.2 | 7.71 |
7.71
|
7.2
|
84.4K | -2.57% | ||||
| Sep 3 | 7.39 | 7.51 |
7.55
|
7.35
|
62.7K | -2.25% | ||||
| Sep 2 | 7.56 | 7.63 |
7.7
|
7.31
|
81.1K | -1.05% | ||||
| Sep 1 | 7.64 | 7.98 |
8.01
|
7.53
|
67.2K | -3.29% | ||||
| Aug 31 | 7.9 | 8.03 |
8.18
|
7.76
|
71.3K | -1.99% | ||||
| Aug 30 | 8.06 | 8.09 |
8.15
|
7.96
|
72.7K | 0% | ||||
| Aug 27 | 8.06 | 8.07 |
8.24
|
8.01
|
66.9K | -0.12% | ||||
| Aug 26 | 8.07 | 8.05 |
8.11
|
7.94
|
56.8K | 0.88% | ||||
| Aug 25 | 8 | 8 |
8.06
|
7.92
|
60.7K | 0% | ||||
| Aug 24 | 8 | 7.95 |
8.06
|
7.85
|
65.4K | -0.5% | ||||
| Aug 23 | 8.04 | 8.23 |
8.31
|
7.95
|
60.8K | -1.59% | ||||
| Aug 20 | 8.17 | 8.12 |
8.43
|
8.08
|
25.5K | 0.62% | ||||
| Aug 19 | 8.12 | 8.79 |
8.79
|
7.53
|
163K | -7.41% | ||||
| Aug 18 | 8.77 | 8.78 |
8.84
|
8.65
|
20.4K | -0.9% | ||||
| Aug 17 | 8.85 | 8.58 |
8.85
|
8.55
|
73.2K | 2.19% | ||||
| Aug 16 | 8.66 | 8.57 |
8.67
|
8.4
|
36.2K | 0.58% | ||||
| Aug 13 | 8.61 | 9.59 |
9.76
|
8
|
152K | -11.15% | ||||
| Aug 12 | 9.69 | 9.64 |
9.69
|
9.3
|
28.6K | 0.94% | ||||
| Aug 11 | 9.6 | 9.28 |
9.6
|
9.28
|
43.8K | 3.56% | ||||
| Aug 10 | 9.27 | 9.15 |
9.36
|
9.15
|
31.4K | 0.87% | ||||
| Aug 9 | 9.19 | 8.89 |
9.2
|
8.89
|
62.4K | 4.91% | ||||
| Aug 6 | 8.76 | 8.85 |
8.86
|
8.73
|
19.6K | -1.24% | ||||
| Aug 5 | 8.87 | 8.81 |
8.87
|
8.65
|
37.0K | 0.57% | ||||
| Aug 4 | 8.82 | 8.96 |
8.96
|
8.78
|
18.0K | -1.67% | ||||
| Aug 3 | 8.97 | 8.81 |
8.97
|
8.8
|
61.6K | 1.82% | ||||
| Aug 2 | 8.81 | 8.9 |
8.99
|
8.81
|
13.5K | -1.23% | ||||
| Jul 30 | 8.92 | 9.1 |
9.1
|
8.9
|
8.6K | -1.98% | ||||
| Jul 29 | 9.1 | 9.05 |
9.2
|
9.01
|
27.4K | 1.22% | ||||
| Jul 28 | 8.99 | 9.01 |
9.05
|
8.84
|
20.9K | -0.11% | ||||
| Jul 27 | 9 | 8.79 |
9.15
|
8.75
|
30.5K | 1.12% | ||||
| Jul 26 | 8.9 | 8.91 |
8.97
|
8.8
|
31.8K | 0.11% | ||||
| Jul 23 | 8.89 | 8.75 |
8.9
|
8.75
|
11.1K | 0.57% | ||||
| Jul 22 | 8.84 | 9.09 |
9.09
|
8.75
|
177K | -3.39% | ||||
| Jul 21 | 9.15 | 9.15 |
9.25
|
9.1
|
24.2K | -0.65% | ||||
| Jul 20 | 9.21 | 8.86 |
9.39
|
8.81
|
50.1K | 4.54% | ||||
| Jul 19 | 8.81 | 8.66 |
8.92
|
8.46
|
65.8K | -0.56% | ||||
| Jul 16 | 8.86 | 8.95 |
8.98
|
8.86
|
33.7K | -0.56% | ||||
| Jul 15 | 8.91 | 8.79 |
8.91
|
8.79
|
36.3K | 1.14% | ||||
| Jul 14 | 8.81 | 8.8 |
8.94
|
8.8
|
50.7K | 0.23% | ||||
| Jul 13 | 8.79 | 8.72 |
8.89
|
8.7
|
41.3K | 0.92% | ||||
| Jul 12 | 8.71 | 8.65 |
8.9
|
8.64
|
94.6K | -2.46% | ||||
| Jul 9 | 8.93 | 8.9 |
8.99
|
8.76
|
21.6K | 0.56% | ||||
| Jul 8 | 8.88 | 8.8 |
9.07
|
8.72
|
32.1K | 0.34% | ||||
| Jul 7 | 8.85 | 8.94 |
8.94
|
8.78
|
46.3K | -0.45% | ||||
| Jul 6 | 8.89 | 9.23 |
9.27
|
8.82
|
43.2K | -3.16% | ||||
| Jul 2 | 9.18 | 9.21 |
9.27
|
9.16
|
27.5K | -0.76% | ||||
| Jul 1 | 9.25 | 9.23 |
9.35
|
9.23
|
31.1K | -0.11% | ||||
| Jun 30 | 9.26 | 9.2 |
9.44
|
9.2
|
24.4K | 0.98% | ||||
| Jun 29 | 9.17 | 9.33 |
9.44
|
9.17
|
41.2K | -2.24% | ||||
| Jun 28 | 9.38 | 9.45 |
9.53
|
9.25
|
28.3K | -0.74% | ||||
| Jun 25 | 9.45 | 9.53 |
9.73
|
9.27
|
56.9K | 0% | ||||
| Jun 24 | 9.45 | 9.2 |
9.68
|
9.15
|
49.6K | 2.72% | ||||
| Jun 23 | 9.2 | 9.32 |
9.32
|
9.06
|
23.7K | -0.54% | ||||
| Jun 22 | 9.25 | 9.17 |
9.34
|
9
|
47.7K | 0.33% | ||||
| Jun 21 | 9.22 | 9.14 |
9.3
|
9.11
|
22.5K | 0.77% | ||||
| Jun 18 | 9.15 | 9.28 |
9.44
|
9.15
|
89.8K | -2.76% | ||||
| Jun 17 | 9.41 | 9.47 |
9.76
|
9.4
|
88.2K | -0.95% | ||||
| Jun 16 | 9.5 | 9.61 |
9.73
|
9.41
|
30.9K | -1.25% | ||||
| Jun 15 | 9.62 | 9.52 |
9.63
|
9.47
|
30.2K | 1.26% | ||||
| Jun 14 | 9.5 | 9.65 |
9.84
|
9.48
|
64.9K | -1.25% | ||||
| Jun 11 | 9.62 | 9.51 |
9.79
|
9.45
|
24.1K | 1.16% | ||||
| Jun 10 | 9.51 | 9.81 |
9.89
|
9.51
|
23.8K | -3.84% | ||||
| Jun 9 | 9.89 | 10.18 |
10.18
|
9.5
|
98.3K | 5.78% | ||||
| Jun 8 | 9.35 | 9.33 |
9.53
|
9.31
|
38.0K | 0.11% | ||||
| Jun 7 | 9.34 | 9.39 |
9.58
|
9.21
|
35.8K | 0.21% | ||||
| Jun 4 | 9.32 | 9.27 |
9.4
|
9.2
|
29.0K | 0.32% | ||||
| Jun 3 | 9.29 | 9.75 |
9.76
|
9.19
|
23.3K | -1.9% | ||||
| Jun 2 | 9.47 | 9.43 |
9.65
|
9.42
|
34.5K | -0.84% | ||||
| Jun 1 | 9.55 | 9.81 |
9.81
|
9.4
|
47.2K | 0.84% | ||||
| May 28 | 9.47 | 9.58 |
9.59
|
9.35
|
41.6K | -0.73% | ||||
| May 27 | 9.54 | 9.34 |
9.55
|
9.34
|
20.3K | 2.36% | ||||
| May 26 | 9.32 | 9.44 |
9.55
|
9.32
|
18.2K | -1.27% | ||||
| May 25 | 9.44 | 9.39 |
9.56
|
9.34
|
51.7K | 0.64% | ||||
| May 24 | 9.38 | 9.51 |
9.6
|
9.23
|
48.1K | -2.29% | ||||
| May 21 | 9.6 | 9.66 |
9.66
|
9.38
|
47.9K | 2.13% | ||||
| May 20 | 9.4 | 9.44 |
9.6
|
9.35
|
25.3K | -1.05% | ||||
| May 19 | 9.5 | 9.3 |
9.5
|
9.11
|
66.6K | 2.70% | ||||
| May 18 | 9.25 | 9.51 |
9.53
|
9.23
|
60.5K | -1.6% | ||||
| May 17 | 9.4 | 9.56 |
9.81
|
9.4
|
73.7K | -2.79% | ||||
| May 14 | 9.67 | 10.1 |
10.1
|
9.16
|
285K | -9.63% | ||||
| May 13 | 10.7 | 10.56 |
10.72
|
10.45
|
44.7K | 1.90% | ||||
| May 12 | 10.5 | 10.66 |
10.79
|
10.41
|
71.1K | -2.42% | ||||
| May 11 | 10.76 | 10.54 |
10.81
|
10.27
|
91.8K | 2.18% | ||||
| May 10 | 10.53 | 10.66 |
10.8
|
10.45
|
51.4K | -1.31% | ||||
| May 7 | 10.67 | 10.53 |
10.9
|
10.52
|
25.2K | -0.19% | ||||
| May 6 | 10.69 | 10.94 |
10.94
|
10.51
|
39.8K | -2.2% | ||||
| May 5 | 10.93 | 10.86 |
10.93
|
10.7
|
29.3K | 0% | ||||
| May 4 | 10.93 | 11.19 |
11.48
|
10.67
|
34.1K | -1.35% | ||||
| May 3 | 11.08 | 11.06 |
11.29
|
10.89
|
36.5K | 0.54% | ||||
| Apr 30 | 11.02 | 10.73 |
11.09
|
10.73
|
56.9K | -0.09% | ||||
| Apr 29 | 11.03 | 11.69 |
11.69
|
10.94
|
57.6K | -4.58% | ||||
| Apr 28 | 11.56 | 11.3 |
11.75
|
10.98
|
105K | 3.03% | ||||
| Apr 27 | 11.22 | 11 |
11.22
|
10.82
|
74.3K | 3.13% | ||||
| Apr 26 | 10.88 | 10.64 |
10.9
|
10.58
|
75.7K | 4.62% | ||||
| Apr 23 | 10.4 | 10.12 |
10.64
|
10.12
|
63.8K | 2.67% | ||||
| Apr 22 | 10.13 | 10.01 |
10.54
|
10.01
|
50.5K | 1.30% | ||||
| Apr 21 | 10 | 10.56 |
10.56
|
9.99
|
32.9K | -1.19% | ||||
| Apr 20 | 10.12 | 10.87 |
10.88
|
9.92
|
87.9K | -7.58% | ||||
| Apr 19 | 10.95 | 10.66 |
11.08
|
10.13
|
137K | 4.39% | ||||
| Apr 16 | 10.49 | 10.81 |
10.89
|
10.07
|
127K | -0.66% | ||||
| Apr 15 | 10.56 | 10.86 |
10.99
|
10.45
|
73.1K | -2.85% | ||||
| Apr 14 | 10.87 | 10.75 |
11.02
|
10.72
|
85.8K | 1.12% | ||||
| Apr 13 | 10.75 | 10.87 |
10.99
|
10.71
|
93.4K | -1.29% | ||||
| Apr 12 | 10.89 | 11.14 |
11.3
|
10.83
|
109K | -3.97% | ||||
| Apr 9 | 11.34 | 11.21 |
11.42
|
11.19
|
35.3K | 1.43% | ||||
| Apr 8 | 11.18 | 11.28 |
11.53
|
11.07
|
101K | -0.09% | ||||
| Apr 7 | 11.19 | 10.7 |
11.37
|
10.68
|
160K | 4.58% | ||||
| Apr 6 | 10.7 | 10.7 |
10.87
|
10.51
|
125K | 0.19% | ||||
| Apr 5 | 10.68 | 10.57 |
11.07
|
10.49
|
221K | 3.09% | ||||
| Apr 1 | 10.36 | 10.63 |
10.68
|
10.14
|
112K | -1.89% | ||||
| Mar 31 | 10.56 | 9.89 |
10.72
|
9.79
|
127K | 7.87% | ||||
| Mar 30 | 9.79 | 9.71 |
10.06
|
9.61
|
287K | 1.87% | ||||
| Mar 29 | 9.61 | 10.65 |
10.9
|
9.35
|
460K | -12.95% | ||||
| Mar 26 | 11.04 | 11.13 |
11.2
|
10.34
|
244K | -1.69% | ||||
| Mar 25 | 11.23 | 10.74 |
11.23
|
10.52
|
137K | 4.08% | ||||
| Mar 24 | 10.79 | 11.39 |
11.66
|
10.79
|
86.6K | -4% | ||||
| Mar 23 | 11.24 | 11.78 |
11.99
|
11.24
|
72.5K | -5.86% | ||||
| Mar 22 | 11.94 | 11.55 |
12.11
|
11.52
|
51.0K | 3.92% | ||||
| Mar 19 | 11.49 | 11.65 |
12.25
|
11.3
|
147K | -0.95% | ||||
| Mar 18 | 11.6 | 11.96 |
12.24
|
11.6
|
61.9K | -3.33% | ||||
| Mar 17 | 12 | 11.81 |
12.29
|
11.52
|
93.7K | 1.52% | ||||
| Mar 16 | 11.82 | 11.92 |
12.16
|
11.7
|
76.2K | -1.5% | ||||
| Mar 15 | 12 | 12.47 |
12.55
|
11.92
|
95.4K | -3.15% | ||||
| Mar 12 | 12.39 | 12.44 |
12.67
|
12.2
|
102K | -0.8% | ||||
| Mar 11 | 12.49 | 12.41 |
12.55
|
12.27
|
69.3K | 1.22% | ||||
| Mar 10 | 12.34 | 12.02 |
12.38
|
11.68
|
128K | 5.74% | ||||
| Mar 9 | 11.67 | 11.34 |
11.9
|
11.34
|
76.5K | 3.18% | ||||
| Mar 8 | 11.31 | 11.65 |
11.93
|
11.16
|
129K | -1.91% | ||||
| Mar 5 | 11.53 | 12.04 |
12.04
|
11.04
|
140K | -0.17% | ||||
| Mar 4 | 11.55 | 12 |
12.15
|
11.2
|
179K | -4.07% | ||||
| Mar 3 | 12.04 | 12.12 |
12.4
|
11.81
|
87.2K | -0.66% | ||||
| Mar 2 | 12.12 | 12.36 |
12.52
|
12
|
44.0K | -2.02% | ||||
| Mar 1 | 12.37 | 12.28 |
12.6
|
11.96
|
94.2K | 0.73% | ||||
| Feb 26 | 12.28 | 12 |
12.28
|
11.5
|
106K | 2.59% | ||||
| Feb 25 | 11.97 | 12.77 |
12.95
|
11.88
|
210K | -1.32% | ||||
| Feb 24 | 12.13 | 12.02 |
12.25
|
11.95
|
90.3K | 0.50% | ||||
| Feb 23 | 12.07 | 11.84 |
12.18
|
11.24
|
160K | 0.75% | ||||
| Feb 22 | 11.98 | 12.11 |
12.37
|
11.98
|
85.1K | -2.44% | ||||
| Feb 19 | 12.28 | 12.1 |
12.55
|
12.1
|
95.5K | 2.33% | ||||
| Feb 18 | 12 | 11.9 |
12.26
|
11.8
|
114K | -0.41% | ||||
| Feb 17 | 12.05 | 12.24 |
12.39
|
11.8
|
157K | -1.55% | ||||
| Feb 16 | 12.24 | 12.54 |
12.6
|
11.95
|
245K | -0.73% | ||||
| Feb 12 | 12.33 | 12.38 |
12.94
|
11.39
|
525K | -0.56% | ||||
| Feb 11 | 12.4 | 13 |
13.28
|
12.11
|
541K | -4.62% | ||||
| Feb 10 | 13 | 13.25 |
13.76
|
13
|
1.1M | -11.86% | ||||
| Feb 9 | 14.75 | 15.1 |
15.2
|
14.61
|
101K | -3.15% | ||||
| Feb 8 | 15.23 | 15.05 |
15.69
|
14.87
|
158K | 1.80% | ||||
| Feb 5 | 14.96 | 15.18 |
15.21
|
14.66
|
54.2K | -1.12% | ||||
| Feb 4 | 15.13 | 14.88 |
15.25
|
14.69
|
48.6K | 2.58% | ||||
| Feb 3 | 14.75 | 14.7 |
15.14
|
14.63
|
51.7K | 0% | ||||
| Feb 2 | 14.75 | 14.74 |
14.85
|
14.31
|
58.9K | 1.10% | ||||
| Feb 1 | 14.59 | 14.25 |
14.75
|
14.03
|
90.3K | 0.62% | ||||
| Jan 29 | 14.5 | 14.48 |
14.8
|
13.76
|
78.8K | -0.82% | ||||
| Jan 28 | 14.62 | 14.94 |
14.94
|
14.25
|
97.9K | -2.79% | ||||
| Jan 27 | 15.04 | 15.14 |
15.17
|
14.39
|
135K | -1.96% | ||||
| Jan 26 | 15.34 | 15.53 |
16
|
15.13
|
101K | -0.58% | ||||
| Jan 25 | 15.43 | 15.76 |
15.98
|
15.04
|
87.7K | -1.66% | ||||
| Jan 22 | 15.69 | 15.06 |
16.09
|
14.98
|
118K | 3.91% | ||||
| Jan 21 | 15.1 | 14.92 |
15.21
|
14.75
|
114K | 0.73% | ||||
| Jan 20 | 14.99 | 15.16 |
15.24
|
14.74
|
76.1K | -1.06% | ||||
| Jan 19 | 15.15 | 14.13 |
15.2
|
14.13
|
242K | 8.60% | ||||
| Jan 15 | 13.95 | 13.93 |
14.46
|
13.8
|
82.1K | -0.5% | ||||
| Jan 14 | 14.02 | 14.35 |
14.6
|
14.02
|
139K | -1.54% | ||||
| Jan 13 | 14.24 | 14.15 |
14.28
|
13.6
|
132K | 1.42% | ||||
| Jan 12 | 14.04 | 13.89 |
14.07
|
13.6
|
202K | 1.52% | ||||
| Jan 11 | 13.83 | 13.57 |
13.95
|
13.52
|
280K | 2.60% | ||||
| Jan 8 | 13.48 | 13.32 |
13.8
|
13.06
|
93.7K | 2.12% | ||||
| Jan 7 | 13.2 | 13.16 |
13.76
|
13.07
|
120K | 1.62% | ||||
| Jan 6 | 12.99 | 12.65 |
13.29
|
12.55
|
136K | 3.51% | ||||
| Jan 5 | 12.55 | 12.05 |
12.57
|
12.05
|
33.9K | 4.15% | ||||
| Jan 4 | 12.05 | 12.34 |
12.66
|
11.86
|
117K | -2.27% | ||||
| Dec 31 | 12.33 | 12.4 |
12.46
|
12.08
|
48.2K | -0.32% | ||||
| Dec 30 | 12.37 | 12.31 |
12.61
|
12.17
|
95.1K | -0.24% | ||||
| Dec 29 | 12.4 | 12.57 |
12.76
|
11.83
|
148K | -1.82% | ||||
| Dec 28 | 12.63 | 13.5 |
13.5
|
12.58
|
102K | -2.7% | ||||
| Dec 24 | 12.98 | 13.2 |
13.45
|
12.86
|
31.2K | -0.54% | ||||
| Dec 23 | 13.05 | 13.52 |
13.69
|
13.05
|
81.5K | -3.69% | ||||
| Dec 22 | 13.55 | 13.57 |
13.86
|
13.21
|
94.9K | 0.52% | ||||
| Dec 21 | 13.48 | 12.74 |
13.81
|
12.52
|
184K | 3.22% | ||||
| Dec 18 | 13.06 | 13.02 |
13.35
|
12.73
|
67.0K | 1.24% | ||||
| Dec 17 | 12.9 | 12.99 |
13.15
|
12.56
|
76.4K | -0.39% | ||||
| Dec 16 | 12.95 | 12.82 |
13.19
|
12.62
|
59.4K | 1.97% | ||||
| Dec 15 | 12.7 | 12.3 |
13.13
|
12.3
|
75.3K | 3.84% | ||||
| Dec 14 | 12.23 | 12.75 |
12.92
|
12.04
|
130K | -3.01% | ||||
| Dec 11 | 12.61 | 12.77 |
12.99
|
12.48
|
55.4K | -1.1% | ||||
| Dec 10 | 12.75 | 12.91 |
12.99
|
12.55
|
70.4K | -1.32% | ||||
| Dec 9 | 12.92 | 13.27 |
13.82
|
12.63
|
206K | -1.45% | ||||
| Dec 8 | 13.11 | 12.31 |
13.41
|
12.12
|
358K | 6.24% | ||||
| Dec 7 | 12.34 | 12.29 |
12.63
|
12.01
|
109K | 1.48% | ||||
| Dec 4 | 12.16 | 11.87 |
12.3
|
11.6
|
92.1K | 4.02% | ||||
| Dec 3 | 11.69 | 11.86 |
12.25
|
11.59
|
140K | -0.68% | ||||
| Dec 2 | 11.77 | 11.75 |
11.94
|
11.52
|
55.1K | 0.09% | ||||
| Dec 1 | 11.76 | 12.04 |
12.27
|
11.75
|
118K | -0.76% | ||||
| Nov 30 | 11.85 | 11.85 |
12.09
|
11.32
|
133K | -1.09% | ||||
| Nov 27 | 11.98 | 12 |
12.34
|
11.64
|
93.0K | 0.50% | ||||
| Nov 25 | 11.92 | 11.39 |
12.96
|
11.26
|
870K | 4.38% | ||||
| Nov 24 | 11.42 | 12.19 |
12.29
|
11.05
|
159K | -4.59% | ||||
| Nov 23 | 11.97 | 11.25 |
12.6
|
11.17
|
590K | 7.55% | ||||
| Nov 20 | 11.13 | 11.69 |
11.69
|
10.44
|
225K | -3.13% | ||||
| Nov 19 | 11.49 | 11.2 |
11.8
|
10.59
|
239K | 3.14% | ||||
| Nov 18 | 11.14 | 10.05 |
11.37
|
10.05
|
448K | 12.75% | ||||
| Nov 17 | 9.88 | 9.07 |
10.23
|
9.06
|
374K | 9.53% | ||||
| Nov 16 | 9.02 | 9.11 |
9.52
|
8.98
|
615K | -0.99% | ||||
| Nov 13 | 9.11 | 9.2 |
10.14
|
9.05
|
395K | 1.22% | ||||
| Nov 12 | 9 | 9.25 |
9.84
|
9
|
605K | 0% | ||||
| Nov 11 | 9 | 8.73 |
9.25
|
8.65
|
60.7K | 2.62% | ||||
| Nov 10 | 8.77 | 9.2 |
9.32
|
8.77
|
66.6K | -4.26% | ||||
| Nov 9 | 9.16 | 8.99 |
9.35
|
8.65
|
90.6K | 6.26% | ||||
| Nov 6 | 8.62 | 8.78 |
8.86
|
8.51
|
53.5K | -3.04% | ||||
| Nov 5 | 8.89 | 8.81 |
9.11
|
8.65
|
37.0K | 1.60% | ||||
| Nov 4 | 8.75 | 8.94 |
9.13
|
8.66
|
77.3K | -0.57% | ||||
| Nov 3 | 8.8 | 8.88 |
9.35
|
8.72
|
79.2K | 0.23% | ||||
| Nov 2 | 8.78 | 8.63 |
9.35
|
8.63
|
52.9K | -1.68% | ||||
| Oct 30 | 8.93 | 8.64 |
9.2
|
8.61
|
46.9K | 3% | ||||
| Oct 29 | 8.67 | 8.6 |
8.82
|
8.26
|
29.6K | -0.12% | ||||
| Oct 28 | 8.68 | 8.83 |
8.83
|
8.52
|
34.3K | -3.88% | ||||
| Oct 27 | 9.03 | 8.82 |
9.2
|
8.61
|
47.1K | 2.50% | ||||
| Oct 26 | 8.81 | 9.25 |
9.42
|
8.41
|
126K | -4.76% | ||||
| Oct 23 | 9.25 | 9.21 |
9.52
|
9.13
|
125K | 0% | ||||
| Oct 22 | 9.25 | 9.25 |
9.55
|
9.06
|
69.8K | -1.07% | ||||
| Oct 21 | 9.35 | 9.36 |
10.63
|
9.06
|
255K | 0% | ||||
| Oct 20 | 9.35 | 9.35 |
9.76
|
9.25
|
71.4K | -0.64% | ||||
| Oct 19 | 9.41 | 9.47 |
9.85
|
9.26
|
89.7K | -1.47% | ||||
| Oct 16 | 9.55 | 9.46 |
9.93
|
9.25
|
115K | 1.17% | ||||
| Oct 15 | 9.44 | 9.4 |
9.57
|
9.06
|
77.8K | 0% | ||||
| Oct 14 | 9.44 | 9.76 |
9.9
|
9.2
|
110K | -2.68% | ||||
| Oct 13 | 9.7 | 9.21 |
9.73
|
9
|
165K | 2.11% | ||||
| Oct 12 | 9.5 | 9.5 |
9.89
|
9.44
|
210K | 0% | ||||
| Oct 9 | 9.5 | 9.5 |
10
|
9.5
|
216K | 0% | ||||
| Oct 8 | 9.5 | 9.75 |
9.97
|
9.39
|
205K | -1.04% | ||||
| Oct 7 | 9.6 | 10.1 |
10.12
|
9.6
|
110K | -3.81% | ||||
| Oct 6 | 9.98 | 10.18 |
10.4
|
9.83
|
103K | -0.6% | ||||
| Oct 5 | 10.04 | 10.5 |
10.9
|
9.27
|
247K | -4.2% | ||||
| Oct 2 | 10.48 | 10.27 |
10.82
|
9.81
|
131K | -2.24% | ||||
| Oct 1 | 10.72 | 11 |
12.47
|
10.35
|
604K | 0.19% | ||||
| Sep 30 | 10.7 | 9.18 |
11.01
|
8.97
|
256K | 16.30% | ||||
| Sep 29 | 9.2 | 9 |
9.5
|
9
|
89.9K | 3.37% | ||||
| Sep 28 | 8.9 | 8.15 |
8.9
|
8.15
|
109K | 9.34% | ||||
| Sep 25 | 8.14 | 7.71 |
8.43
|
7.71
|
154K | 2.91% | ||||
| Sep 24 | 7.91 | 8.38 |
8.42
|
7.28
|
117K | -2.35% | ||||
| Sep 23 | 8.1 | 8.37 |
8.53
|
8.05
|
48.3K | -3.69% | ||||
| Sep 22 | 8.41 | 9.08 |
9.23
|
8.35
|
54.2K | -6.35% | ||||
| Sep 21 | 8.98 | 9.2 |
9.21
|
8.5
|
106K | -5.87% | ||||
| Sep 18 | 9.54 | 8.96 |
9.55
|
8.96
|
82.7K | 7.31% | ||||
| Sep 17 | 8.89 | 8.94 |
9.15
|
8.14
|
83.8K | -2.74% | ||||
| Sep 16 | 9.14 | 8.77 |
9.59
|
8.7
|
140K | 3.63% | ||||
| Sep 15 | 8.82 | 8.6 |
8.99
|
8.47
|
149K | 6.78% | ||||
| Sep 14 | 8.26 | 7.63 |
8.74
|
7.6
|
220K | 11.17% | ||||
| Sep 11 | 7.43 | 7.39 |
7.57
|
7.2
|
68.4K | -0.27% | ||||
| Sep 10 | 7.45 | 7.6 |
7.63
|
7.42
|
70.8K | -1.32% | ||||
| Sep 9 | 7.55 | 7.65 |
7.7
|
7.03
|
311K | -3.45% | ||||
| Sep 8 | 7.82 | 7.33 |
9.12
|
7.33
|
483K | 6.83% | ||||
| Sep 4 | 7.32 | 6.76 |
7.97
|
6.67
|
401K | 9.91% | ||||
| Sep 3 | 6.66 | 6.41 |
6.87
|
6.24
|
195K | 4.55% | ||||
| Sep 2 | 6.37 | 5.93 |
6.45
|
5.47
|
261K | 6.34% | ||||
| Sep 1 | 5.99 | 5.42 |
6.16
|
5.35
|
122K | 10.52% | ||||
| Aug 31 | 5.42 | 5.4 |
5.5
|
5.3
|
66.8K | -1.45% | ||||
| Aug 28 | 5.5 | 5.3 |
5.5
|
5.29
|
26.6K | 2.42% | ||||
| Aug 27 | 5.37 | 5.5 |
5.56
|
5.25
|
56.1K | -2.01% | ||||
| Aug 26 | 5.48 | 5.7 |
5.81
|
5.27
|
101K | -4.2% | ||||
| Aug 25 | 5.72 | 6.09 |
6.17
|
5.71
|
96.9K | -3.7% | ||||
| Aug 24 | 5.94 | 5.85 |
6.08
|
5.65
|
146K | 7.03% | ||||
| Aug 21 | 5.55 | 5.54 |
5.8
|
5.48
|
38.6K | 1.46% | ||||
| Aug 20 | 5.47 | 5.55 |
5.59
|
5.4
|
43.6K | -1.8% | ||||
| Aug 19 | 5.57 | 5.5 |
5.84
|
5.45
|
128K | 2.96% | ||||
| Aug 18 | 5.41 | 5.2 |
5.56
|
5.2
|
146K | 4.04% | ||||
| Aug 17 | 5.2 | 5.15 |
5.4
|
5.12
|
171K | 5.26% | ||||
| Aug 14 | 4.94 | 5.07 |
6.07
|
4.85
|
420K | 8.57% | ||||
| Aug 13 | 4.55 | 4.55 |
4.64
|
4.06
|
52.0K | -4.21% | ||||
| Aug 12 | 4.75 | 4.75 |
4.8
|
4.43
|
59.4K | 0% | ||||
| Aug 11 | 4.75 | 4.76 |
5.2
|
4.73
|
80.7K | 0.42% | ||||
| Aug 10 | 4.73 | 4.42 |
4.74
|
4.4
|
45.3K | 6.05% | ||||
| Aug 7 | 4.46 | 4.21 |
4.48
|
4.12
|
29.7K | 3.96% | ||||
| Aug 6 | 4.29 | 4.43 |
4.51
|
4.27
|
15.4K | -5.51% | ||||
| Aug 5 | 4.54 | 4.49 |
4.59
|
4.44
|
17.5K | 3.89% | ||||
| Aug 4 | 4.37 | 4.15 |
4.55
|
4.06
|
96.0K | 9.25% | ||||
| Aug 3 | 4 | 3.75 |
4.02
|
3.74
|
31.1K | 7.53% | ||||
| Jul 31 | 3.72 | 3.87 |
3.87
|
3.7
|
15.0K | -3.38% | ||||
| Jul 30 | 3.85 | 3.84 |
3.88
|
3.79
|
32.5K | 0.26% | ||||
| Jul 29 | 3.84 | 3.72 |
3.84
|
3.72
|
24.8K | 5.21% | ||||
| Jul 28 | 3.65 | 3.8 |
3.84
|
3.65
|
28.1K | -4.45% | ||||
| Jul 27 | 3.82 | 3.8 |
3.84
|
3.73
|
18.5K | 1.87% | ||||
| Jul 24 | 3.75 | 3.72 |
3.77
|
3.67
|
2.9K | 0% | ||||
| Jul 23 | 3.75 | 3.63 |
3.8
|
3.63
|
9.1K | 0% | ||||
| Jul 22 | 3.75 | 3.63 |
3.8
|
3.48
|
18.9K | 3.02% | ||||
| Jul 21 | 3.64 | 3.4 |
3.64
|
3.22
|
38.0K | 2.54% | ||||
| Jul 20 | 3.55 | 3.63 |
3.65
|
3.53
|
12.1K | -1.93% | ||||
| Jul 17 | 3.62 | 3.63 |
3.65
|
3.55
|
4.1K | 1.97% | ||||
| Jul 16 | 3.55 | 3.49 |
3.65
|
3.45
|
3.8K | 0.57% | ||||
| Jul 15 | 3.53 | 3.63 |
3.72
|
3.53
|
3.8K | 0.28% | ||||
| Jul 14 | 3.52 | 3.48 |
3.58
|
3.33
|
8.5K | 1.15% | ||||
| Jul 13 | 3.48 | 3.66 |
3.74
|
3.48
|
13.4K | -5.95% | ||||
| Jul 10 | 3.7 | 3.62 |
3.76
|
3.62
|
7.3K | 1.37% | ||||
| Jul 9 | 3.65 | 3.69 |
3.74
|
3.61
|
16.1K | -2.14% | ||||
| Jul 8 | 3.73 | 3.76 |
3.8
|
3.66
|
9.4K | -1.84% | ||||
| Jul 6 | 3.8 | 3.7 |
3.8
|
3.64
|
9.4K | 3.54% | ||||
| Jul 2 | 3.67 | 3.73 |
3.77
|
3.61
|
14.1K | -1.08% | ||||
| Jul 1 | 3.71 | 3.68 |
3.85
|
3.68
|
729 | 0.27% | ||||
| Jun 30 | 3.7 | 3.81 |
3.85
|
3.7
|
6.8K | -1.33% | ||||
| Jun 29 | 3.75 | 3.92 |
3.92
|
3.7
|
12.9K | 0% | ||||
| Jun 26 | 3.75 | 3.9 |
3.9
|
3.66
|
34.9K | -4.58% | ||||
| Jun 25 | 3.93 | 4.01 |
4.01
|
3.76
|
41.5K | 1.81% | ||||
| Jun 24 | 3.86 | 3.98 |
4.05
|
3.81
|
16.3K | -3.26% | ||||
| Jun 23 | 3.99 | 3.75 |
4
|
3.7
|
55.1K | 6.40% | ||||
| Jun 22 | 3.75 | 3.62 |
3.75
|
3.61
|
16.0K | -0.27% | ||||
| Jun 19 | 3.76 | 3.91 |
3.91
|
3.61
|
28.6K | -3.59% | ||||
| Jun 18 | 3.9 | 3.65 |
3.95
|
3.65
|
18.7K | 5.98% | ||||
| Jun 17 | 3.68 | 3.8 |
3.8
|
3.63
|
22.1K | -5.4% | ||||
| Jun 16 | 3.89 | 3.48 |
4
|
3.31
|
83.8K | 16.12% | ||||
| Jun 15 | 3.35 | 3.14 |
3.36
|
3.14
|
41.9K | 8.06% | ||||
| Jun 12 | 3.1 | 3.09 |
3.1
|
3.07
|
18.7K | -1.27% | ||||
| Jun 11 | 3.14 | 3.38 |
3.38
|
3.1
|
20.6K | -4.56% | ||||
| Jun 10 | 3.29 | 3.38 |
3.4
|
3.29
|
6.0K | -2.08% | ||||
| Jun 9 | 3.36 | 3.39 |
3.39
|
3.15
|
5.1K | -0.3% | ||||
| Jun 8 | 3.37 | 3.34 |
3.39
|
3.31
|
14.1K | 1.20% | ||||
| Jun 5 | 3.33 | 3.38 |
3.38
|
3.23
|
8.1K | 0.91% | ||||
| Jun 4 | 3.3 | 3.21 |
3.3
|
3.07
|
33.6K | 3.45% | ||||
| Jun 3 | 3.19 | 3.26 |
3.29
|
3.18
|
7.9K | -0.62% | ||||
| Jun 2 | 3.21 | 3.21 |
3.58
|
3.1
|
63.1K | 0.31% | ||||
| Jun 1 | 3.2 | 2.95 |
3.2
|
2.85
|
35.2K | 12.28% | ||||
| May 29 | 2.85 | 2.9 |
2.95
|
2.85
|
13.5K | -1.04% | ||||
| May 28 | 2.88 | 2.85 |
3
|
2.84
|
27.5K | 2.49% | ||||
| May 27 | 2.81 | 2.7 |
2.81
|
2.7
|
14.5K | 2.18% | ||||
| May 26 | 2.75 | 2.69 |
2.84
|
2.55
|
16.3K | 1.85% | ||||
| May 22 | 2.7 | 2.7 |
2.74
|
2.68
|
6.4K | -2.53% | ||||
| May 21 | 2.77 | 2.64 |
2.85
|
2.64
|
3.8K | -1.07% | ||||
| May 20 | 2.8 | 2.85 |
2.85
|
2.71
|
16.4K | 4.09% | ||||
| May 19 | 2.69 | 2.76 |
2.77
|
2.58
|
3.0K | -0.37% | ||||
| May 18 | 2.7 | 2.8 |
2.84
|
2.55
|
36.8K | 1.89% | ||||
| May 15 | 2.65 | 2.7 |
2.7
|
2.65
|
8.7K | 0% | ||||
| May 14 | 2.65 | 2.77 |
2.78
|
2.65
|
10.9K | -8.62% | ||||
| May 13 | 2.9 | 2.9 |
2.96
|
2.8
|
5.7K | 3.20% | ||||
| May 12 | 2.81 | 2.95 |
3
|
2.81
|
19.3K | -1.75% | ||||
| May 11 | 2.86 | 2.71 |
3
|
2.71
|
39.0K | 5.54% | ||||
| May 8 | 2.71 | 2.66 |
2.96
|
2.59
|
35.4K | -3.9% | ||||
| May 7 | 2.82 | 2.53 |
3
|
2.53
|
16.1K | 0% | ||||
| May 6 | 2.82 | 2.96 |
2.97
|
2.65
|
15.9K | -5.37% | ||||
| May 5 | 2.98 | 3 |
3
|
2.98
|
4.2K | 0% | ||||
| May 4 | 2.98 | 2.98 |
2.98
|
2.97
|
1.2K | -0.33% | ||||
| May 1 | 2.99 | 3.14 |
3.14
|
2.99
|
2.0K | -1.64% | ||||
| Apr 30 | 3.04 | 3.06 |
3.16
|
2.97
|
7.2K | 1.33% | ||||
| Apr 29 | 3 | 3.09 |
3.09
|
2.98
|
9.6K | -0.66% | ||||
| Apr 28 | 3.02 | 2.92 |
3.14
|
2.92
|
17.9K | 1.34% | ||||
| Apr 27 | 2.98 | 2.73 |
3.05
|
2.73
|
8.7K | 7.97% | ||||
| Apr 24 | 2.76 | 2.77 |
2.77
|
2.69
|
12.3K | 0% | ||||
| Apr 23 | 2.76 | 2.78 |
2.8
|
2.74
|
8.1K | -1.43% | ||||
| Apr 22 | 2.8 | 3.14 |
3.14
|
2.8
|
17.4K | -1.75% | ||||
| Apr 21 | 2.85 | 3.15 |
3.15
|
2.84
|
18.3K | -4.04% | ||||
| Apr 20 | 2.97 | 3.16 |
3.16
|
2.85
|
26.5K | -6.6% | ||||
| Apr 17 | 3.18 | 3.23 |
3.24
|
3.15
|
7.4K | 0.32% | ||||
| Apr 16 | 3.17 | 3.23 |
3.24
|
3.17
|
2.0K | -2.16% | ||||
| Apr 15 | 3.24 | 3.16 |
3.24
|
3.16
|
1.8K | 3.85% | ||||
| Apr 14 | 3.12 | 3.24 |
3.24
|
3.08
|
2.8K | -2.19% | ||||
| Apr 13 | 3.19 | 3.19 |
3.19
|
3.08
|
5.5K | 0% | ||||
| Apr 9 | 3.19 | 3.14 |
3.2
|
3.08
|
17.2K | 3.24% | ||||
| Apr 8 | 3.09 | 2.84 |
3.28
|
2.84
|
24.1K | 4.39% | ||||
| Apr 7 | 2.96 | 3.05 |
3.4
|
2.8
|
54.5K | -1.66% | ||||
| Apr 6 | 3.01 | 3.07 |
3.07
|
2.92
|
14.7K | 5.24% | ||||
| Apr 3 | 2.86 | 2.89 |
2.95
|
2.8
|
13.5K | -4.03% | ||||
| Apr 2 | 2.98 | 2.91 |
3.17
|
2.86
|
25.0K | 2.05% | ||||
| Apr 1 | 2.92 | 2.93 |
2.97
|
2.77
|
25.9K | 2.46% | ||||
| Mar 31 | 2.85 | 2.73 |
3
|
2.64
|
35.3K | 5.95% | ||||
| Mar 30 | 2.69 | 2.9 |
2.9
|
2.68
|
28.0K | 0% | ||||
| Mar 27 | 2.69 | 2.78 |
2.97
|
2.69
|
45.1K | -7.24% | ||||
| Mar 26 | 2.9 | 2.5 |
2.9
|
2.5
|
32.3K | 9.43% | ||||
| Mar 25 | 2.65 | 2.57 |
2.65
|
2.4
|
43.2K | -0.75% | ||||
| Mar 24 | 2.67 | 2.87 |
2.95
|
2.66
|
52.8K | 5.53% | ||||
| Mar 23 | 2.53 | 3.34 |
3.38
|
2.51
|
72.8K | -29.92% | ||||
| Mar 20 | 3.61 | 3.8 |
3.9
|
3.47
|
338K | -5% | ||||
| Mar 19 | 3.8 | 3.75 |
3.8
|
3.54
|
201K | 2.70% | ||||
| Mar 18 | 3.7 | 3.86 |
3.9
|
3.44
|
337K | -6.33% | ||||
| Mar 17 | 3.95 | 3.9 |
3.95
|
3.5
|
137K | 1.28% | ||||
| Mar 16 | 3.9 | 3.3 |
3.9
|
2.88
|
224K | 0% | ||||
| Mar 13 | 3.9 | 3.9 |
3.99
|
3.53
|
144K | 2.63% | ||||
| Mar 12 | 3.8 | 3.61 |
3.85
|
3.15
|
77.5K | 1.60% | ||||
| Mar 11 | 3.74 | 3.69 |
3.78
|
3.6
|
31.4K | 1.08% | ||||
| Mar 10 | 3.7 | 3.95 |
3.95
|
3.6
|
25.3K | -1.86% | ||||
| Mar 9 | 3.77 | 3.99 |
4.02
|
3.76
|
101K | -3.58% | ||||
| Mar 6 | 3.91 | 4.2 |
4.2
|
3.91
|
111K | -6.24% | ||||
| Mar 5 | 4.17 | 4.2 |
4.22
|
4.1
|
37.3K | -0.71% | ||||
| Mar 4 | 4.2 | 4.1 |
4.26
|
4.03
|
26.1K | 2.44% | ||||
| Mar 3 | 4.1 | 4.07 |
4.15
|
4
|
25.4K | 0.74% | ||||
| Mar 2 | 4.07 | 4.1 |
4.12
|
4.07
|
6.0K | -1.93% | ||||
| Feb 28 | 4.15 | 3.9 |
4.15
|
3.62
|
37.8K | -0.48% | ||||
| Feb 27 | 4.17 | 4.52 |
4.52
|
3.9
|
43.4K | -8.15% | ||||
| Feb 26 | 4.54 | 4.25 |
4.66
|
4.25
|
80.4K | 2.02% | ||||
| Feb 25 | 4.45 | 4.23 |
4.45
|
4.23
|
13.4K | 0% | ||||
| Feb 24 | 4.45 | 4.4 |
4.52
|
4.36
|
78.5K | -1.11% | ||||
| Feb 21 | 4.5 | 4.32 |
4.58
|
4.25
|
114K | 5.63% | ||||
| Feb 20 | 4.26 | 4.25 |
4.26
|
4.16
|
28.6K | -1.84% | ||||
| Feb 19 | 4.34 | 3.99 |
4.34
|
3.99
|
30.8K | 8.50% | ||||
| Feb 18 | 4 | 4.06 |
4.14
|
4
|
3.3K | -3.61% | ||||
| Feb 14 | 4.15 | 3.98 |
4.2
|
3.98
|
29.1K | 3.75% | ||||
| Feb 13 | 4 | 3.97 |
4
|
3.93
|
10.0K | -0.25% | ||||
| Feb 12 | 4.01 | 4.03 |
4.06
|
3.95
|
23.8K | 0.25% | ||||
| Feb 11 | 4 | 3.94 |
4.03
|
3.92
|
22.3K | 0% | ||||
| Feb 10 | 4 | 3.86 |
4.03
|
3.85
|
18.3K | 2.83% | ||||
| Feb 7 | 3.89 | 3.99 |
3.99
|
3.88
|
30.8K | -3.95% | ||||
| Feb 6 | 4.05 | 4.16 |
4.16
|
3.88
|
19.7K | -0.25% | ||||
| Feb 5 | 4.06 | 4.1 |
4.14
|
3.99
|
33.8K | 1% | ||||
| Feb 4 | 4.02 | 4 |
4.05
|
3.81
|
21.5K | 0.25% | ||||
| Feb 3 | 4.01 | 3.97 |
4.06
|
3.78
|
10.8K | 0.25% | ||||
| Jan 31 | 4 | 3.98 |
4
|
3.86
|
22.4K | 0% | ||||
| Jan 30 | 4 | 4.1 |
4.1
|
3.91
|
18.3K | -3.38% | ||||
| Jan 29 | 4.14 | 4.14 |
4.15
|
4.01
|
13.7K | -1.43% | ||||
| Jan 28 | 4.2 | 4.04 |
4.37
|
3.77
|
88.5K | 3.96% | ||||
| Jan 27 | 4.04 | 4.27 |
4.27
|
3.98
|
58.1K | -7.13% | ||||
| Jan 24 | 4.35 | 4.31 |
4.45
|
3.9
|
99.2K | -3.33% | ||||
| Jan 23 | 4.5 | 4.59 |
4.6
|
4.44
|
35.8K | -5.06% | ||||
| Jan 22 | 4.74 | 4.99 |
4.99
|
4.52
|
36.0K | -2.27% | ||||
| Jan 21 | 4.85 | 4.44 |
4.89
|
4.4
|
85.0K | 9.98% | ||||
| Jan 17 | 4.41 | 4.5 |
4.56
|
4.37
|
72.2K | -2.86% | ||||
| Jan 16 | 4.54 | 4.15 |
4.56
|
4.15
|
64.8K | 9.40% | ||||
| Jan 15 | 4.15 | 4.04 |
4.2
|
4
|
30.2K | 2.47% | ||||
| Jan 14 | 4.05 | 3.98 |
4.09
|
3.9
|
31.2K | 3.32% | ||||
| Jan 13 | 3.92 | 3.81 |
3.94
|
3.81
|
16.9K | 0% | ||||
| Jan 10 | 3.92 | 3.89 |
3.92
|
3.86
|
25.5K | 0.77% | ||||
| Jan 9 | 3.89 | 3.9 |
3.9
|
3.77
|
28.5K | 0.52% | ||||
| Jan 8 | 3.87 | 3.85 |
3.94
|
3.76
|
38.1K | -2.03% | ||||
| Jan 7 | 3.95 | 3.82 |
3.95
|
3.68
|
31.9K | 4.77% | ||||
| Jan 6 | 3.77 | 3.61 |
3.77
|
3.55
|
33.4K | 3.86% | ||||
| Jan 3 | 3.63 | 3.68 |
3.72
|
3.58
|
65.9K | -3.2% | ||||
| Jan 2 | 3.75 | 3.72 |
3.86
|
3.53
|
91.1K | -0.79% | ||||
| Dec 31 | 3.78 | 3.5 |
3.84
|
3.4
|
120K | 6.18% | ||||
| Dec 30 | 3.56 | 3.26 |
3.6
|
3.25
|
83.3K | 10.22% | ||||
| Dec 27 | 3.23 | 3.16 |
3.29
|
3.16
|
63.5K | 1.57% | ||||
| Dec 26 | 3.18 | 3.06 |
3.21
|
3.06
|
113K | 3.92% | ||||
| Dec 24 | 3.06 | 3.03 |
3.1
|
3.03
|
39.6K | 0.33% | ||||
| Dec 23 | 3.05 | 3.03 |
3.08
|
2.96
|
145K | -0.33% | ||||
| Dec 20 | 3.06 | 3.02 |
3.06
|
3.01
|
64.1K | 0.99% | ||||
| Dec 19 | 3.03 | 3.02 |
3.05
|
3
|
151K | 1.34% | ||||
| Dec 18 | 2.99 | 2.91 |
3.05
|
2.91
|
79.2K | 2.75% | ||||
| Dec 17 | 2.91 | 2.81 |
2.94
|
2.81
|
121K | 3.19% | ||||
| Dec 16 | 2.82 | 2.88 |
2.92
|
2.8
|
131K | -1.74% | ||||
| Dec 13 | 2.87 | 2.9 |
2.9
|
2.87
|
32.8K | 0.70% | ||||
| Dec 12 | 2.85 | 2.88 |
2.92
|
2.84
|
116K | 0% | ||||
| Dec 11 | 2.85 | 2.79 |
2.9
|
2.79
|
114K | 5.95% | ||||
| Dec 10 | 2.69 | 2.76 |
2.78
|
2.68
|
74.6K | -1.82% | ||||
| Dec 9 | 2.74 | 2.71 |
2.83
|
2.71
|
87.3K | 0.37% | ||||
| Dec 6 | 2.73 | 2.81 |
2.87
|
2.7
|
136K | -2.5% | ||||
| Dec 5 | 2.8 | 2.9 |
2.97
|
2.8
|
45.2K | -1.75% | ||||
| Dec 4 | 2.85 | 2.85 |
2.95
|
2.85
|
44.7K | 0% | ||||
| Dec 3 | 2.85 | 2.94 |
2.94
|
2.82
|
59.9K | -3.06% | ||||
| Dec 2 | 2.94 | 2.89 |
3.01
|
2.89
|
27.5K | -2% | ||||
| Nov 29 | 3 | 2.89 |
3
|
2.89
|
43.0K | 2.04% | ||||
| Nov 27 | 2.94 | 2.93 |
2.95
|
2.88
|
24.5K | 1.03% | ||||
| Nov 26 | 2.91 | 3 |
3.03
|
2.87
|
35.6K | -2.35% | ||||
| Nov 25 | 2.98 | 2.97 |
3.07
|
2.91
|
70.0K | -1% | ||||
| Nov 22 | 3.01 | 2.81 |
3.05
|
2.81
|
89.4K | 3.79% | ||||
| Nov 21 | 2.9 | 3.03 |
3.1
|
2.9
|
58.7K | -4.61% | ||||
| Nov 20 | 3.04 | 2.8 |
3.1
|
2.78
|
208K | 4.83% | ||||
| Nov 19 | 2.9 | 2.95 |
2.96
|
2.8
|
92.2K | 1.75% | ||||
| Nov 18 | 2.85 | 3.05 |
3.2
|
2.82
|
246K | -6.25% | ||||
| Nov 15 | 3.04 | 3.55 |
3.55
|
2.6
|
811K | -34.48% | ||||
| Nov 14 | 4.64 | 4.59 |
4.66
|
4.54
|
93.5K | 1.09% | ||||
| Nov 13 | 4.59 | 4.22 |
4.62
|
4.11
|
149K | 6% | ||||
| Nov 12 | 4.33 | 4.65 |
4.65
|
4.31
|
49.7K | -7.28% | ||||
| Nov 11 | 4.67 | 4.6 |
4.72
|
4.6
|
114K | 2.41% | ||||
| Nov 8 | 4.56 | 4.78 |
4.78
|
4.52
|
38.3K | -4.8% | ||||
| Nov 7 | 4.79 | 4.75 |
4.79
|
4.57
|
3.5K | 0% | ||||
| Nov 6 | 4.79 | 4.66 |
4.84
|
4.53
|
33.1K | 1.70% | ||||
| Nov 5 | 4.71 | 4.73 |
4.74
|
4.61
|
10.3K | 0% | ||||
| Nov 4 | 4.71 | 4.76 |
4.8
|
4.56
|
20.9K | -2.69% | ||||
| Nov 1 | 4.84 | 4.59 |
4.84
|
4.53
|
48.9K | 7.56% | ||||
| Oct 31 | 4.5 | 4.64 |
4.64
|
4.48
|
30.7K | -1.53% | ||||
| Oct 30 | 4.57 | 4.68 |
4.68
|
4.42
|
20.4K | 1.11% | ||||
| Oct 29 | 4.52 | 4.79 |
4.79
|
4.52
|
9.1K | -6.22% | ||||
| Oct 28 | 4.82 | 4.45 |
4.82
|
4.45
|
14.8K | 8.31% | ||||
| Oct 25 | 4.45 | 4.48 |
4.63
|
4.45
|
30.8K | -1.77% | ||||
| Oct 24 | 4.53 | 4.66 |
4.68
|
4.26
|
37.2K | -2.79% | ||||
| Oct 23 | 4.66 | 4.63 |
4.85
|
4.63
|
24.4K | 0.43% | ||||
| Oct 22 | 4.64 | 4.86 |
4.86
|
4.64
|
32.2K | -5.11% | ||||
| Oct 21 | 4.89 | 4.89 |
4.89
|
4.76
|
6.3K | 0.41% | ||||
| Oct 18 | 4.87 | 4.89 |
4.89
|
4.83
|
4.1K | 1.67% | ||||
| Oct 17 | 4.79 | 4.87 |
4.92
|
4.79
|
7.6K | 0% | ||||
| Oct 16 | 4.79 | 4.9 |
4.94
|
4.79
|
10.3K | -1.64% | ||||
| Oct 15 | 4.87 | 4.72 |
4.98
|
4.7
|
9.9K | 2.10% | ||||
| Oct 14 | 4.77 | 4.82 |
4.82
|
4.73
|
2.7K | -2.85% | ||||
| Oct 11 | 4.91 | 4.71 |
4.93
|
4.71
|
12.1K | 4.91% | ||||
| Oct 10 | 4.68 | 4.75 |
4.91
|
4.68
|
43.7K | -1.68% | ||||
| Oct 9 | 4.76 | 4.91 |
4.91
|
4.75
|
24.0K | -3.45% | ||||
| Oct 8 | 4.93 | 4.85 |
4.93
|
4.81
|
8.4K | 1.44% | ||||
| Oct 7 | 4.86 | 4.91 |
4.98
|
4.86
|
18.8K | -2.02% | ||||
| Oct 4 | 4.96 | 4.96 |
4.96
|
4.87
|
8.1K | 0% | ||||
| Oct 3 | 4.96 | 4.92 |
4.96
|
4.85
|
11.0K | 0.81% | ||||
| Oct 2 | 4.92 | 4.95 |
4.98
|
4.85
|
11.8K | -1.2% | ||||
| Oct 1 | 4.98 | 4.94 |
5
|
4.89
|
7.5K | 1.01% | ||||
| Sep 30 | 4.93 | 4.95 |
5
|
4.9
|
30.4K | 2.71% | ||||
| Sep 27 | 4.8 | 4.79 |
4.93
|
4.78
|
14.2K | -2.64% | ||||
| Sep 26 | 4.93 | 4.82 |
4.93
|
4.76
|
33.1K | 2.71% | ||||
| Sep 25 | 4.8 | 4.93 |
4.93
|
4.79
|
11.3K | 0.42% | ||||
| Sep 24 | 4.78 | 4.85 |
4.9
|
4.75
|
30.5K | -2.45% | ||||
| Sep 23 | 4.9 | 4.89 |
5.04
|
4.82
|
12.9K | 1.45% | ||||
| Sep 20 | 4.83 | 4.88 |
5.14
|
4.83
|
76.2K | -1.02% | ||||
| Sep 19 | 4.88 | 4.83 |
5.03
|
4.83
|
19.5K | 1.24% | ||||
| Sep 18 | 4.82 | 4.84 |
4.97
|
4.82
|
21.8K | -0.62% | ||||
| Sep 17 | 4.85 | 4.94 |
4.99
|
4.77
|
22.0K | -2.41% | ||||
| Sep 16 | 4.97 | 5 |
5.04
|
4.81
|
12.0K | -0.6% | ||||
| Sep 13 | 5 | 4.91 |
5.05
|
4.71
|
44.9K | 1.83% | ||||
| Sep 12 | 4.91 | 5.04 |
5.04
|
4.9
|
18.7K | -1.8% | ||||
| Sep 11 | 5 | 5.02 |
5.09
|
4.93
|
28.7K | 0% | ||||
| Sep 10 | 5 | 5.04 |
5.2
|
4.96
|
28.9K | 0.40% | ||||
| Sep 9 | 4.98 | 4.85 |
5.25
|
4.85
|
70.3K | 3.53% | ||||
| Sep 6 | 4.81 | 4.73 |
4.89
|
4.7
|
48.6K | 0.84% | ||||
| Sep 5 | 4.77 | 4.75 |
4.93
|
4.66
|
37.6K | -0.83% | ||||
| Sep 4 | 4.81 | 4.63 |
4.86
|
4.63
|
41.9K | 3.22% | ||||
| Sep 3 | 4.66 | 4.84 |
4.84
|
4.58
|
37.9K | -3.72% | ||||
| Aug 30 | 4.84 | 4.78 |
4.96
|
4.75
|
20.8K | 0.83% | ||||
| Aug 29 | 4.8 | 4.5 |
4.94
|
4.5
|
44.2K | 7.87% | ||||
| Aug 28 | 4.45 | 4.37 |
4.61
|
4.37
|
57.3K | 1.83% | ||||
| Aug 27 | 4.37 | 4.61 |
4.68
|
4.37
|
119K | -3.96% | ||||
| Aug 26 | 4.55 | 4.54 |
4.8
|
4.51
|
107K | 0% | ||||
| Aug 23 | 4.55 | 4.66 |
4.79
|
4.55
|
54.3K | -3.4% | ||||
| Aug 22 | 4.71 | 4.79 |
4.9
|
4.71
|
54.5K | -1.05% | ||||
| Aug 21 | 4.76 | 4.73 |
4.95
|
4.72
|
86.8K | -1.04% | ||||
| Aug 20 | 4.81 | 4.66 |
4.82
|
4.61
|
68.8K | 2.34% | ||||
| Aug 19 | 4.7 | 4.96 |
5.09
|
4.65
|
269K | -7.66% | ||||
| Aug 16 | 5.09 | 5.03 |
5.2
|
4.9
|
243K | 5.17% | ||||
| Aug 15 | 4.84 | 6.65 |
7.5
|
4.81
|
935K | -42.72% | ||||
| Aug 14 | 8.45 | 8.42 |
8.45
|
7.59
|
113K | 0.60% | ||||
| Aug 13 | 8.4 | 8.03 |
8.43
|
7.93
|
72.3K | 3.19% | ||||
| Aug 12 | 8.14 | 7.95 |
8.15
|
7.6
|
101K | 0.87% | ||||
| Aug 9 | 8.07 | 7.79 |
8.07
|
7.58
|
60.9K | 4.13% | ||||
| Aug 8 | 7.75 | 7.88 |
8.02
|
7.63
|
54.0K | -1.65% | ||||
| Aug 7 | 7.88 | 8.01 |
8.15
|
7.32
|
57.7K | -2.35% | ||||
| Aug 6 | 8.07 | 8.32 |
8.54
|
7.84
|
83.6K | -1.71% | ||||
| Aug 5 | 8.21 | 8.61 |
8.78
|
8.15
|
50.7K | -6.49% | ||||
| Aug 2 | 8.78 | 8.65 |
8.8
|
8.52
|
14.8K | 1.50% | ||||
| Aug 1 | 8.65 | 8.8 |
8.9
|
8.42
|
17.2K | -2.59% | ||||
| Jul 31 | 8.88 | 8.51 |
8.88
|
8.51
|
53.2K | 4.10% | ||||
| Jul 30 | 8.53 | 8.69 |
8.8
|
8.5
|
25.9K | -0.47% | ||||
| Jul 29 | 8.57 | 8.76 |
8.95
|
8.45
|
100K | -2.72% | ||||
| Jul 26 | 8.81 | 8.7 |
8.88
|
8.66
|
34.7K | 0% | ||||
| Jul 25 | 8.81 | 8.86 |
8.9
|
8.62
|
17.0K | -0.56% | ||||
| Jul 24 | 8.86 | 8.87 |
8.91
|
8.62
|
48.6K | 1.96% | ||||
| Jul 23 | 8.69 | 8.93 |
8.93
|
8.64
|
44.6K | -1.7% | ||||
| Jul 22 | 8.84 | 8.94 |
9
|
8.65
|
46.6K | -1.01% | ||||
| Jul 19 | 8.93 | 9.13 |
9.2
|
8.79
|
53.7K | -1.87% | ||||
| Jul 18 | 9.1 | 9.09 |
9.19
|
8.89
|
14.4K | 0% | ||||
| Jul 17 | 9.1 | 8.9 |
9.1
|
8.82
|
25.3K | 0.44% | ||||
| Jul 16 | 9.06 | 8.89 |
9.13
|
8.68
|
27.6K | 1.57% | ||||
| Jul 15 | 8.92 | 9.13 |
9.2
|
8.6
|
46.9K | -1% | ||||
| Jul 12 | 9.01 | 8.83 |
9.15
|
8.65
|
33.0K | 1.69% | ||||
| Jul 11 | 8.86 | 8.78 |
9.13
|
8.64
|
50.2K | 1.26% | ||||
| Jul 10 | 8.75 | 8.71 |
9
|
8.61
|
58.7K | 1.98% | ||||
| Jul 9 | 8.58 | 8.6 |
9.05
|
8.46
|
42.3K | -0.35% | ||||
| Jul 8 | 8.61 | 8.83 |
8.93
|
8.4
|
63.1K | -3.15% | ||||
| Jul 5 | 8.89 | 8.55 |
9.16
|
8.47
|
104K | 3.98% | ||||
| Jul 3 | 8.55 | 8.79 |
8.99
|
8.43
|
33.1K | -2.62% | ||||
| Jul 2 | 8.78 | 8.95 |
9.01
|
8.33
|
65.2K | -2.01% | ||||
| Jul 1 | 8.96 | 9.09 |
9.25
|
8.86
|
74.7K | -1.54% | ||||
| Jun 28 | 9.1 | 8.43 |
9.1
|
8.43
|
126K | 9.90% | ||||
| Jun 27 | 8.28 | 8.2 |
8.41
|
8
|
42.7K | 1.60% | ||||
| Jun 26 | 8.15 | 7.88 |
8.19
|
7.78
|
53.1K | 4.35% | ||||
| Jun 25 | 7.81 | 7.65 |
8.07
|
7.33
|
90.3K | 1.83% | ||||
| Jun 24 | 7.67 | 8.3 |
8.3
|
7.54
|
85.6K | -7.81% | ||||
| Jun 21 | 8.32 | 8.15 |
8.7
|
8.01
|
74.0K | 1.84% | ||||
| Jun 20 | 8.17 | 8.57 |
8.76
|
8.05
|
79.5K | -4.56% | ||||
| Jun 19 | 8.56 | 8.64 |
8.74
|
8.32
|
26.3K | -2.28% | ||||
| Jun 18 | 8.76 | 8.6 |
8.9
|
8.47
|
46.2K | 1.39% | ||||
| Jun 17 | 8.64 | 8.55 |
8.69
|
8.4
|
65.3K | 0.47% | ||||
| Jun 14 | 8.6 | 8.88 |
8.88
|
8.27
|
49.7K | -2.6% | ||||
| Jun 13 | 8.83 | 8.84 |
9.02
|
8.7
|
41.5K | 0.91% | ||||
| Jun 12 | 8.75 | 8.51 |
9.01
|
8.5
|
54.6K | 3.18% | ||||
| Jun 11 | 8.48 | 8.02 |
8.57
|
7.94
|
82.9K | 7.75% | ||||
| Jun 10 | 7.87 | 8.45 |
8.45
|
7.8
|
155K | -7.74% | ||||
| Jun 7 | 8.53 | 8.75 |
8.77
|
8.41
|
79.2K | -2.63% | ||||
| Jun 6 | 8.76 | 9.08 |
9.1
|
8.46
|
95.5K | -3.42% | ||||
| Jun 5 | 9.07 | 9.23 |
9.25
|
9.04
|
57.9K | -1.41% | ||||
| Jun 4 | 9.2 | 9.06 |
9.28
|
9
|
120K | 1.66% | ||||
| Jun 3 | 9.05 | 9.12 |
9.18
|
8.99
|
109K | 0% | ||||
| May 31 | 9.05 | 9.05 |
9.19
|
8.6
|
179K | -0.55% | ||||
| May 30 | 9.1 | 9.93 |
9.93
|
8.91
|
592K | -6.67% | ||||
| May 29 | 9.75 | 10.05 |
10.07
|
9.74
|
69.9K | -4.32% | ||||
| May 28 | 10.19 | 10.25 |
10.32
|
10
|
406K | 1.90% | ||||
| May 24 | 10 | 10.1 |
10.25
|
9.86
|
85.5K | -0.2% | ||||
| May 23 | 10.02 | 10.06 |
10.2
|
9.6
|
147K | -1.76% | ||||
| May 22 | 10.2 | 10.54 |
10.76
|
10.1
|
166K | -4.23% | ||||
| May 21 | 10.65 | 11.01 |
11.29
|
10.5
|
1.0M | -3.45% | ||||
| May 20 | 11.03 | 10.45 |
11.45
|
10.38
|
309K | 5.55% | ||||
| May 17 | 10.45 | 9.9 |
11.1
|
9.9
|
268K | 6.63% | ||||
| May 16 | 9.8 | 7.56 |
9.99
|
7.56
|
188K | 19.08% | ||||
| May 15 | 8.23 | 8.15 |
8.32
|
7.8
|
54.1K | 0.86% | ||||
| May 14 | 8.16 | 8.58 |
8.79
|
7.94
|
115K | -4.23% | ||||
| May 13 | 8.52 | 8.9 |
9
|
8.52
|
73.8K | -5.12% | ||||
| May 10 | 8.98 | 8.8 |
9.4
|
8.77
|
108K | 2.05% | ||||
| May 9 | 8.8 | 8.65 |
8.87
|
8.6
|
47.3K | 1.15% | ||||
| May 8 | 8.7 | 8.76 |
8.76
|
8.55
|
20.4K | -1.14% | ||||
| May 7 | 8.8 | 8.62 |
8.8
|
8.59
|
30.2K | 2.09% | ||||
| May 6 | 8.62 | 8.76 |
8.8
|
8.47
|
49.5K | -1.49% | ||||
| May 3 | 8.75 | 8.71 |
8.77
|
8.57
|
28.2K | -0.57% | ||||
| May 2 | 8.8 | 8.93 |
8.98
|
8.53
|
20.1K | -0.79% | ||||
| May 1 | 8.87 | 9.1 |
9.1
|
8.85
|
24.2K | -2.53% | ||||
| Apr 30 | 9.1 | 9 |
9.29
|
9
|
43.0K | 1.56% | ||||
| Apr 29 | 8.96 | 8.32 |
9.28
|
8.32
|
94.6K | 7.69% | ||||
| Apr 26 | 8.32 | 8.26 |
8.51
|
8.2
|
40.1K | -1.54% | ||||
| Apr 25 | 8.45 | 8.82 |
8.89
|
8.14
|
28.7K | -2.31% | ||||
| Apr 24 | 8.65 | 9.02 |
9.2
|
8.65
|
67.5K | -4% | ||||
| Apr 23 | 9.01 | 9.01 |
9.36
|
9
|
99.0K | -0.22% | ||||
| Apr 22 | 9.03 | 9.23 |
9.49
|
9
|
255K | -0.11% | ||||
| Apr 18 | 9.04 | 8.99 |
9.05
|
8.87
|
108K | 2.15% | ||||
| Apr 17 | 8.85 | 8.94 |
9.23
|
8.82
|
65.8K | 2.55% | ||||
| Apr 16 | 8.63 | 7.99 |
8.63
|
7.94
|
117K | 15.84% | ||||
| Apr 15 | 7.45 | 7.75 |
7.75
|
7.45
|
72.9K | -2.99% | ||||
| Apr 12 | 7.68 | 7.68 |
7.83
|
7.5
|
28.7K | 0.66% | ||||
| Apr 11 | 7.63 | 7.49 |
7.63
|
7.49
|
26.1K | 0% | ||||