About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LICN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 2.55 | 2.42 |
2.61
|
2.23
|
105K | 5.37% | ||||
| May 4, 2023 | 2.42 | 2.62 |
2.82
|
2.2
|
312K | -17.12% | ||||
| May 3, 2023 | 2.92 | 3.15 |
3.22
|
2.62
|
623K | 4.29% | ||||
| May 2, 2023 | 2.8 | 2.44 |
3.1
|
2.44
|
1.4M | 16.67% | ||||
| May 1, 2023 | 2.4 | 2.53 |
2.56
|
2.27
|
315K | -18.64% | ||||
| Apr 28, 2023 | 2.95 | 2.28 |
3.54
|
2.27
|
4.2M | 36.57% | ||||
| Apr 27, 2023 | 2.16 | 2.2 |
2.25
|
2.12
|
121K | 1.89% | ||||
| Apr 26, 2023 | 2.12 | 2.25 |
2.25
|
2.11
|
13.6K | -2.75% | ||||
| Apr 25, 2023 | 2.18 | 2.2 |
2.22
|
2.01
|
77.5K | -3.11% | ||||
| Apr 24, 2023 | 2.25 | 2.18 |
2.27
|
2.14
|
82.4K | 2.74% | ||||
| Apr 21, 2023 | 2.19 | 2.19 |
2.33
|
2.1
|
414K | -0.45% | ||||
| Apr 20, 2023 | 2.2 | 2.04 |
2.22
|
1.96
|
116K | 7.32% | ||||
| Apr 19, 2023 | 2.05 | 1.98 |
2.06
|
1.93
|
38.5K | 0.49% | ||||
| Apr 18, 2023 | 2.04 | 1.97 |
2.14
|
1.95
|
35.1K | 0.49% | ||||
| Apr 17, 2023 | 2.03 | 2.02 |
2.09
|
1.95
|
35.3K | 4.10% | ||||
| Apr 14, 2023 | 1.95 | 2.1 |
2.12
|
1.9
|
16.6K | -7.14% | ||||
| Apr 13, 2023 | 2.1 | 2.1 |
2.15
|
2.03
|
29.5K | 1.94% | ||||
| Apr 12, 2023 | 2.06 | 2.08 |
2.11
|
1.98
|
24.0K | 1.48% | ||||
| Apr 11, 2023 | 2.03 | 2.03 |
2.05
|
1.95
|
27.2K | -0.49% | ||||
| Apr 10, 2023 | 2.04 | 2.03 |
2.1
|
1.91
|
16.6K | -0.49% | ||||
| Apr 6, 2023 | 2.05 | 2.08 |
2.15
|
2.02
|
22.4K | 1.99% | ||||
| Apr 5, 2023 | 2.01 | 2.07 |
2.12
|
1.93
|
32.8K | -3.37% | ||||
| Apr 4, 2023 | 2.08 | 2.1 |
2.13
|
1.95
|
54.5K | 0.48% | ||||
| Apr 3, 2023 | 2.07 | 2.15 |
2.19
|
1.98
|
54.3K | -1.9% | ||||
| Mar 31, 2023 | 2.11 | 2.19 |
2.19
|
2.04
|
134K | -2.31% | ||||
| Mar 30, 2023 | 2.16 | 2.14 |
2.2
|
2.1
|
77.5K | 0% | ||||
| Mar 29, 2023 | 2.16 | 2.14 |
2.23
|
2.11
|
76.1K | 0.93% | ||||
| Mar 28, 2023 | 2.14 | 2.16 |
2.24
|
2.12
|
59.7K | -4.89% | ||||
| Mar 27, 2023 | 2.25 | 2.19 |
2.26
|
2.14
|
68.1K | 0% | ||||
| Mar 24, 2023 | 2.25 | 2.28 |
2.35
|
2.18
|
39.4K | -2.17% | ||||
| Mar 23, 2023 | 2.3 | 2.32 |
2.37
|
2.2
|
61.9K | 0.88% | ||||
| Mar 22, 2023 | 2.28 | 2.22 |
2.4
|
2.17
|
146K | 4.59% | ||||
| Mar 21, 2023 | 2.18 | 2.13 |
2.22
|
2.12
|
73.6K | 1.87% | ||||
| Mar 20, 2023 | 2.14 | 2.24 |
2.24
|
2.03
|
179K | 0% | ||||
| Mar 17, 2023 | 2.14 | 2.1 |
2.23
|
2.06
|
190K | 2.88% | ||||
| Mar 16, 2023 | 2.08 | 1.99 |
2.15
|
1.93
|
147K | 4.52% | ||||
| Mar 15, 2023 | 1.99 | 1.9 |
2.09
|
1.9
|
73.9K | 1.53% | ||||
| Mar 14, 2023 | 1.96 | 1.89 |
2
|
1.83
|
95.9K | 3.70% | ||||
| Mar 13, 2023 | 1.89 | 2.05 |
2.05
|
1.89
|
82.1K | -6.9% | ||||
| Mar 10, 2023 | 2.03 | 1.91 |
2.07
|
1.85
|
162K | 5.18% | ||||
| Mar 9, 2023 | 1.93 | 1.98 |
2.11
|
1.81
|
198K | -0.52% | ||||
| Mar 8, 2023 | 1.94 | 1.6 |
2.11
|
1.57
|
633K | 21.25% | ||||
| Mar 7, 2023 | 1.6 | 1.56 |
1.69
|
1.56
|
98.0K | 1.91% | ||||
| Mar 6, 2023 | 1.57 | 1.69 |
1.73
|
1.55
|
95.7K | -5.42% | ||||
| Mar 3, 2023 | 1.66 | 1.68 |
1.75
|
1.65
|
243K | 3.11% | ||||
| Mar 2, 2023 | 1.61 | 1.51 |
1.74
|
1.51
|
142K | 3.21% | ||||
| Mar 1, 2023 | 1.56 | 1.71 |
1.71
|
1.52
|
173K | -10.34% | ||||
| Feb 28, 2023 | 1.74 | 1.75 |
1.81
|
1.7
|
156K | -3.33% | ||||
| Feb 27, 2023 | 1.8 | 1.96 |
2.02
|
1.8
|
227K | -10.45% | ||||
| Feb 24, 2023 | 2.01 | 2.07 |
2.12
|
1.92
|
92.5K | -3.83% | ||||
| Feb 23, 2023 | 2.09 | 2.15 |
2.19
|
2.05
|
148K | -2.79% | ||||
| Feb 22, 2023 | 2.15 | 2.15 |
2.24
|
2.01
|
177K | -0.92% | ||||
| Feb 21, 2023 | 2.17 | 2.43 |
2.64
|
2.01
|
458K | -14.9% | ||||
| Feb 17, 2023 | 2.55 | 2.5 |
2.65
|
2.5
|
280K | -2.3% | ||||
| Feb 16, 2023 | 2.61 | 2.61 |
2.88
|
2.58
|
394K | -8.1% | ||||
| Feb 15, 2023 | 2.84 | 2.65 |
2.86
|
2.28
|
1.3M | 4.41% | ||||
| Feb 14, 2023 | 2.72 | 5.3 |
5.82
|
2.28
|
13.1M | -42.62% | ||||
| Feb 13, 2023 | 4.74 | 4.25 |
5.25
|
4.11
|
3.7M | 15.61% | ||||
| Feb 10, 2023 | 4.1 | 3.39 |
4.1
|
3.38
|
1.4M | 16.15% | ||||
| Feb 9, 2023 | 3.53 | 3.55 |
3.58
|
3.02
|
383K | 3.22% | ||||
| Feb 8, 2023 | 3.42 | 3.5 |
3.65
|
3.27
|
323K | -0.87% | ||||
| Feb 7, 2023 | 3.45 | 3.22 |
3.55
|
2.82
|
681K | -1.43% | ||||
| Feb 6, 2023 | 3.5 | 3.9 |
4.25
|
3.08
|
4.7M | 0% | ||||