About
Profile
Li Auto Inc. is an innovator in China's new energy vehicle market. The Company designs, develops, manufactures, and sells premium smart electric vehicles. Through innovations in product, technology, and business model, the Company provides families with s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LI
The Chinese electric vehicle stock gained nearly 14% after Li debuted its first fully electric sports utility vehicle, the Li I8.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Li Auto Non-GAAP EPS of $0.45, revenue of $4.75B beats by $170M; initiates Q4 outlook
- Li Auto Q3 Earnings Preview: Big gains expected in profits and revenue
- China auto sales soar in October off strong electric vehicle demand
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Electric vehicle stocks have lost their buzz - stunning partnerships could be the new plan
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Li Auto delivers record 40,422 vehicles in October, up 302% Y/Y
- Chinese EV stocks drop as Tesla earnings, guidance disappoint
- Why did Li Auto, NIO close down today? Increased competition
- Li Auto sets new monthly record with 36,060 vehicle deliveries in September
- Biggest stock movers today: Warner Bros., NIO and more
- Chinese electric vehicle stocks gain on enthusiasm that U.S.-China relations will improve
- Li Auto sales rose 663.8% Y/Y in August
- Chinese EV jolts: XPeng and Li Auto rally while NIO fades after earnings
- Li Auto drops 10% after reporting second-quarter results
- Li Auto beats Q2 top and bottom line estimates; initiates Q3 outlook
- Li Auto Q2 2023 Earnings Preview
- Tesla's China deliveries fell to a 2023 low in July
- Li Auto sales surge by 227.5% in July
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 28.16 | 28.64 |
28.65
|
27.8
|
6.1M | -0.25% | ||||
| May 25, 2023 | 28.23 | 28.53 |
28.68
|
28.11
|
4.4M | -2.05% | ||||
| May 24, 2023 | 28.82 | 28.35 |
29.73
|
28.2
|
8.7M | 0.28% | ||||
| May 23, 2023 | 28.74 | 28.61 |
29.27
|
28.51
|
5.8M | -2.41% | ||||
| May 22, 2023 | 29.45 | 29.8 |
30.04
|
28.96
|
8.5M | 1.20% | ||||
| May 19, 2023 | 29.1 | 29.14 |
29.51
|
28.8
|
5.5M | 1.46% | ||||
| May 18, 2023 | 28.68 | 29.18 |
29.25
|
28.22
|
6.7M | -0.59% | ||||
| May 17, 2023 | 28.85 | 29.51 |
29.56
|
28.8
|
8.9M | -3.7% | ||||
| May 16, 2023 | 29.96 | 29.84 |
30.11
|
29.46
|
6.0M | -0.13% | ||||
| May 15, 2023 | 30 | 29 |
30.01
|
28.86
|
6.4M | 1.90% | ||||
| May 12, 2023 | 29.44 | 29.05 |
29.77
|
28.58
|
11.3M | 0.62% | ||||
| May 11, 2023 | 29.26 | 29.25 |
29.96
|
28.74
|
14.7M | 3.69% | ||||
| May 10, 2023 | 28.22 | 26.28 |
29
|
26.11
|
27.8M | 13.93% | ||||
| May 9, 2023 | 24.77 | 24.29 |
25
|
24.23
|
7.8M | 0.08% | ||||
| May 8, 2023 | 24.75 | 24.73 |
25.18
|
24.47
|
5.5M | 3.43% | ||||
| May 5, 2023 | 23.93 | 23.68 |
24.07
|
23.44
|
5.1M | 0.17% | ||||
| May 4, 2023 | 23.89 | 23.31 |
23.94
|
23.3
|
6.9M | 5.06% | ||||
| May 3, 2023 | 22.74 | 22.78 |
23
|
22.62
|
3.5M | -0.74% | ||||
| May 2, 2023 | 22.91 | 23.17 |
23.32
|
22.26
|
6.2M | -3.01% | ||||
| May 1, 2023 | 23.62 | 24.2 |
24.21
|
23.36
|
6.3M | 0.51% | ||||
| Apr 28, 2023 | 23.5 | 23.2 |
23.62
|
22.82
|
5.0M | 1.12% | ||||
| Apr 27, 2023 | 23.24 | 22.76 |
23.32
|
22.59
|
4.3M | 3.61% | ||||
| Apr 26, 2023 | 22.43 | 22.71 |
23.12
|
22.23
|
5.2M | 1.82% | ||||
| Apr 25, 2023 | 22.03 | 22.56 |
22.6
|
21.48
|
8.3M | -2.87% | ||||
| Apr 24, 2023 | 22.68 | 22.99 |
23.44
|
22.48
|
5.8M | -1.09% | ||||
| Apr 21, 2023 | 22.93 | 22.9 |
23.07
|
22.53
|
5.4M | -0.86% | ||||
| Apr 20, 2023 | 23.13 | 23.37 |
23.69
|
22.68
|
10.5M | -6.17% | ||||
| Apr 19, 2023 | 24.65 | 24.48 |
24.85
|
24.31
|
4.5M | -3.3% | ||||
| Apr 18, 2023 | 25.49 | 25.5 |
25.73
|
25.18
|
5.2M | -2.45% | ||||
| Apr 17, 2023 | 26.13 | 25.69 |
26.26
|
25.17
|
8.8M | 6.39% | ||||
| Apr 14, 2023 | 24.56 | 24.38 |
24.61
|
23.9
|
3.9M | 1.40% | ||||
| Apr 13, 2023 | 24.22 | 24.52 |
24.75
|
24.1
|
4.2M | 1.76% | ||||
| Apr 12, 2023 | 23.8 | 23.96 |
24.22
|
23.58
|
6.2M | -0.13% | ||||
| Apr 11, 2023 | 23.83 | 24.37 |
24.67
|
23.82
|
5.4M | 0.85% | ||||
| Apr 10, 2023 | 23.63 | 23.4 |
23.7
|
23.27
|
4.9M | -0.17% | ||||
| Apr 6, 2023 | 23.67 | 23.28 |
23.92
|
23.2
|
5.4M | 2.33% | ||||
| Apr 5, 2023 | 23.13 | 23.69 |
23.7
|
22.93
|
6.1M | -2.94% | ||||
| Apr 4, 2023 | 23.83 | 23.94 |
24.2
|
23.56
|
4.1M | -2.01% | ||||
| Apr 3, 2023 | 24.32 | 25 |
25.16
|
23.97
|
6.9M | -2.53% | ||||
| Mar 31, 2023 | 24.95 | 25.13 |
25.29
|
24.91
|
4.2M | -1.46% | ||||
| Mar 30, 2023 | 25.32 | 24.9 |
25.45
|
24.71
|
7.1M | 1.69% | ||||
| Mar 29, 2023 | 24.9 | 25 |
25.07
|
24.53
|
8.3M | 0.61% | ||||
| Mar 28, 2023 | 24.75 | 24 |
25.1
|
23.95
|
7.6M | 6.64% | ||||
| Mar 27, 2023 | 23.21 | 23.1 |
23.43
|
22.93
|
2.3M | -0.73% | ||||
| Mar 24, 2023 | 23.38 | 23 |
23.5
|
23
|
2.2M | -1.35% | ||||
| Mar 23, 2023 | 23.7 | 23.75 |
24.11
|
23.38
|
5.0M | 1.85% | ||||
| Mar 22, 2023 | 23.27 | 23.89 |
23.89
|
23.19
|
4.8M | -1.1% | ||||
| Mar 21, 2023 | 23.53 | 23.25 |
24.07
|
23.25
|
5.3M | 3.02% | ||||
| Mar 20, 2023 | 22.84 | 21.76 |
23.52
|
21.66
|
5.9M | 1.11% | ||||
| Mar 17, 2023 | 22.59 | 22.67 |
23.08
|
22.01
|
13.6M | 2.78% | ||||
| Mar 16, 2023 | 21.98 | 21.3 |
22.11
|
21.18
|
6.1M | 2.95% | ||||
| Mar 15, 2023 | 21.35 | 21.38 |
21.55
|
20.8
|
7.7M | -2.91% | ||||
| Mar 14, 2023 | 21.99 | 22.06 |
22.17
|
21.53
|
4.5M | -1.3% | ||||
| Mar 13, 2023 | 22.28 | 21.72 |
22.5
|
21.56
|
8.4M | 4.26% | ||||
| Mar 10, 2023 | 21.37 | 21.22 |
21.73
|
20.86
|
7.4M | -0.28% | ||||
| Mar 9, 2023 | 21.43 | 21.8 |
21.92
|
21.1
|
12.6M | -3.86% | ||||
| Mar 8, 2023 | 22.29 | 23 |
23.05
|
21.82
|
12.1M | -5.51% | ||||
| Mar 7, 2023 | 23.59 | 24.35 |
24.4
|
23.34
|
7.7M | -5.64% | ||||
| Mar 6, 2023 | 25 | 25.11 |
25.23
|
24.73
|
4.6M | -0.4% | ||||
| Mar 3, 2023 | 25.1 | 25.06 |
25.31
|
24.91
|
5.0M | 0% | ||||