About
Profile
Li Auto Inc. is an innovator in China's new energy vehicle market. The Company designs, develops, manufactures, and sells premium smart electric vehicles. Through innovations in product, technology, and business model, the Company provides families with s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LI
U.S.-listed shares of the Chinese electric-vehicle maker slid 7.5% on weak guidance for first-quarter deliveries. Li told investors to expect 77,000 vehicles at the midpoint, down from a prior estimate of 101,500.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Li Auto Non-GAAP EPS of $0.45, revenue of $4.75B beats by $170M; initiates Q4 outlook
- Li Auto Q3 Earnings Preview: Big gains expected in profits and revenue
- China auto sales soar in October off strong electric vehicle demand
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Electric vehicle stocks have lost their buzz - stunning partnerships could be the new plan
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Li Auto delivers record 40,422 vehicles in October, up 302% Y/Y
- Chinese EV stocks drop as Tesla earnings, guidance disappoint
- Why did Li Auto, NIO close down today? Increased competition
- Li Auto sets new monthly record with 36,060 vehicle deliveries in September
- Biggest stock movers today: Warner Bros., NIO and more
- Chinese electric vehicle stocks gain on enthusiasm that U.S.-China relations will improve
- Li Auto sales rose 663.8% Y/Y in August
- Chinese EV jolts: XPeng and Li Auto rally while NIO fades after earnings
- Li Auto drops 10% after reporting second-quarter results
- Li Auto beats Q2 top and bottom line estimates; initiates Q3 outlook
- Li Auto Q2 2023 Earnings Preview
- Tesla's China deliveries fell to a 2023 low in July
- Li Auto sales surge by 227.5% in July
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 26.38 | 27.35 |
27.67
|
26.2
|
12.1M | -9.6% | |||
| Apr 18 | 29.18 | 29.91 |
30.35
|
28.82
|
6.6M | 1.57% | |||
| Apr 17 | 28.73 | 29.32 |
29.59
|
28.58
|
6.3M | 1.13% | |||
| Apr 16 | 28.41 | 28.1 |
28.7
|
27.85
|
5.4M | -0.66% | |||
| Apr 15 | 28.6 | 29.49 |
29.55
|
28.42
|
8.0M | -2.69% | |||
| Apr 12 | 29.39 | 29.98 |
30.02
|
29.35
|
5.8M | -4.7% | |||
| Apr 11 | 30.84 | 31.29 |
31.58
|
30.73
|
4.5M | -2.41% | |||
| Apr 10 | 31.6 | 31.33 |
31.86
|
31.12
|
3.2M | -0.6% | |||
| Apr 9 | 31.79 | 31.4 |
32.11
|
31.37
|
6.6M | 1.70% | |||
| Apr 8 | 31.26 | 30.9 |
31.63
|
30.76
|
8.2M | 4.79% | |||
| Apr 5 | 29.83 | 29.74 |
30.48
|
29.53
|
4.7M | 0.67% | |||
| Apr 4 | 29.63 | 30.37 |
30.55
|
29.6
|
4.8M | -2.11% | |||
| Apr 3 | 30.27 | 30.07 |
30.33
|
29.76
|
5.8M | -2.48% | |||
| Apr 2 | 31.04 | 30.84 |
31.49
|
30.37
|
7.0M | 1.37% | |||
| Apr 1 | 30.62 | 31.49 |
32.11
|
30.23
|
6.7M | 1.12% | |||
| Mar 28 | 30.28 | 30.77 |
31.15
|
30.18
|
5.8M | 0.33% | |||
| Mar 27 | 30.18 | 29.72 |
30.2
|
29.43
|
6.6M | -1.5% | |||
| Mar 26 | 30.64 | 31 |
31.02
|
30.53
|
5.1M | 0.46% | |||
| Mar 25 | 30.5 | 30.49 |
31.14
|
30.38
|
5.1M | 0% | |||
| Mar 22 | 30.5 | 30.6 |
30.89
|
30.35
|
5.8M | -3.27% | |||
| Mar 21 | 31.53 | 31.01 |
32.31
|
30.67
|
23.3M | -7.48% | |||
| Mar 20 | 34.08 | 33.33 |
34.1
|
33.15
|
6.0M | 3.71% | |||
| Mar 19 | 32.86 | 32.98 |
33.47
|
32.22
|
6.7M | -0.87% | |||
| Mar 18 | 33.15 | 35.62 |
35.77
|
32.9
|
17.0M | -12.23% | |||
| Mar 15 | 37.77 | 37.53 |
38.19
|
37.33
|
5.3M | 2.66% | |||
| Mar 14 | 36.79 | 38 |
38.14
|
36.58
|
5.9M | -4.22% | |||
| Mar 13 | 38.41 | 38.39 |
39.17
|
38.21
|
5.0M | -3.3% | |||
| Mar 12 | 39.72 | 37.46 |
40.13
|
37.42
|
13.2M | 8.91% | |||
| Mar 11 | 36.47 | 36.58 |
37.48
|
36.34
|
6.6M | 0.36% | |||
| Mar 8 | 36.34 | 37.21 |
37.47
|
36.13
|
7.5M | -0.36% | |||
| Mar 7 | 36.47 | 36.75 |
37.03
|
35.87
|
8.0M | -3.7% | |||
| Mar 6 | 37.87 | 39 |
39.25
|
37.56
|
9.0M | 0.29% | |||
| Mar 5 | 37.76 | 38.3 |
38.45
|
37.43
|
8.1M | 0.43% | |||
| Mar 4 | 37.6 | 40.68 |
40.7
|
37.42
|
18.4M | -13.64% | |||
| Mar 1 | 43.54 | 44.4 |
44.95
|
43.48
|
10.7M | -5.1% | |||
| Feb 29 | 45.88 | 45.62 |
46.02
|
44.9
|
7.2M | 1.30% | |||
| Feb 28 | 45.29 | 44.42 |
45.7
|
43.81
|
11.2M | -1.99% | |||
| Feb 27 | 46.21 | 44.62 |
46.44
|
44.49
|
22.5M | 11.78% | |||
| Feb 26 | 41.34 | 39 |
41.72
|
38.62
|
31.1M | 18.79% | |||
| Feb 23 | 34.8 | 35.6 |
35.74
|
34.43
|
8.0M | -0.54% | |||
| Feb 22 | 34.99 | 34.81 |
35.4
|
34.6
|
9.8M | 5.65% | |||
| Feb 21 | 33.12 | 33.2 |
33.32
|
32.63
|
11.4M | 4.09% | |||
| Feb 20 | 31.82 | 32.07 |
32.74
|
31.55
|
6.1M | 0.57% | |||
| Feb 16 | 31.64 | 32.23 |
32.49
|
31.48
|
5.3M | 3.13% | |||
| Feb 15 | 30.68 | 30.6 |
31.05
|
30.42
|
3.0M | 1.66% | |||
| Feb 14 | 30.18 | 30.65 |
30.71
|
29.88
|
3.1M | 1% | |||
| Feb 13 | 29.88 | 29.79 |
30.15
|
29.6
|
3.0M | -1.94% | |||
| Feb 12 | 30.47 | 30.67 |
31.49
|
30.47
|
3.1M | -0.78% | |||
| Feb 9 | 30.71 | 30.21 |
30.83
|
30.21
|
3.9M | 0.69% | |||
| Feb 8 | 30.5 | 30.06 |
30.54
|
29.9
|
4.4M | 0.79% | |||
| Feb 7 | 30.26 | 29.95 |
30.42
|
29.51
|
6.0M | -2.23% | |||
| Feb 6 | 30.95 | 30.5 |
31.04
|
29.62
|
12.3M | 10.54% | |||
| Feb 5 | 28 | 28.23 |
28.26
|
27.87
|
6.1M | -1.2% | |||
| Feb 2 | 28.34 | 28.39 |
28.78
|
28.26
|
5.7M | -2.78% | |||
| Feb 1 | 29.15 | 28.48 |
29.63
|
28.32
|
12.6M | 5.31% | |||
| Jan 31 | 27.68 | 27.27 |
28.45
|
27.24
|
8.4M | 0.47% | |||
| Jan 30 | 27.55 | 27.29 |
27.79
|
27.29
|
4.7M | -0.93% | |||
| Jan 29 | 27.81 | 27.88 |
27.88
|
27.11
|
4.9M | 0.69% | |||
| Jan 26 | 27.62 | 27.26 |
27.97
|
27.26
|
3.5M | -0.43% | |||
| Jan 25 | 27.74 | 28.24 |
28.5
|
27.4
|
6.7M | 0% | |||