Earnings Ahead

LI - Li Auto

29.39 -1.45 -4.7

Li Auto

Li Auto

About

Profile

Li Auto Inc. is an innovator in China's new energy vehicle market. The Company designs, develops, manufactures, and sells premium smart electric vehicles. Through innovations in product, technology, and business model, the Company provides families with s


Headquarters

Vancouver, Canada


Intraday

High
-
Low
-

52-week

High
-
Low
-

LI

U.S.-listed shares of the Chinese electric-vehicle maker slid 7.5% on weak guidance for first-quarter deliveries. Li told investors to expect 77,000 vehicles at the midpoint, down from a prior estimate of 101,500.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Li Auto Non-GAAP EPS of $0.45, revenue of $4.75B beats by $170M; initiates Q4 outlook
  • Li Auto Q3 Earnings Preview: Big gains expected in profits and revenue
  • China auto sales soar in October off strong electric vehicle demand
  • Wall Street’s top 10 growth stocks according to SA Quant Ratings
  • Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
  • Electric vehicle stocks have lost their buzz - stunning partnerships could be the new plan
  • Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
  • Li Auto delivers record 40,422 vehicles in October, up 302% Y/Y
  • Chinese EV stocks drop as Tesla earnings, guidance disappoint
  • Why did Li Auto, NIO close down today? Increased competition
  • Li Auto sets new monthly record with 36,060 vehicle deliveries in September
  • Biggest stock movers today: Warner Bros., NIO and more
  • Chinese electric vehicle stocks gain on enthusiasm that U.S.-China relations will improve
  • Li Auto sales rose 663.8% Y/Y in August
  • Chinese EV jolts: XPeng and Li Auto rally while NIO fades after earnings
  • Li Auto drops 10% after reporting second-quarter results
  • Li Auto beats Q2 top and bottom line estimates; initiates Q3 outlook
  • Li Auto Q2 2023 Earnings Preview
  • Tesla's China deliveries fell to a 2023 low in July
  • Li Auto sales surge by 227.5% in July
Date Price Open High Low Vol Change ER
May 26, 2023 28.16 28.64
28.65
27.8
6.1M -0.25%
May 25, 2023 28.23 28.53
28.68
28.11
4.4M -2.05%
May 24, 2023 28.82 28.35
29.73
28.2
8.7M 0.28%
May 23, 2023 28.74 28.61
29.27
28.51
5.8M -2.41%
May 22, 2023 29.45 29.8
30.04
28.96
8.5M 1.20%
 
May 19, 2023 29.1 29.14
29.51
28.8
5.5M 1.46%
May 18, 2023 28.68 29.18
29.25
28.22
6.7M -0.59%
May 17, 2023 28.85 29.51
29.56
28.8
8.9M -3.7%
May 16, 2023 29.96 29.84
30.11
29.46
6.0M -0.13%
May 15, 2023 30 29
30.01
28.86
6.4M 1.90%
May 12, 2023 29.44 29.05
29.77
28.58
11.3M 0.62%
May 11, 2023 29.26 29.25
29.96
28.74
14.7M 3.69%
May 10, 2023 28.22 26.28
29
26.11
27.8M 13.93%
May 9, 2023 24.77 24.29
25
24.23
7.8M 0.08%
May 8, 2023 24.75 24.73
25.18
24.47
5.5M 3.43%
May 5, 2023 23.93 23.68
24.07
23.44
5.1M 0.17%
May 4, 2023 23.89 23.31
23.94
23.3
6.9M 5.06%
May 3, 2023 22.74 22.78
23
22.62
3.5M -0.74%
May 2, 2023 22.91 23.17
23.32
22.26
6.2M -3.01%
May 1, 2023 23.62 24.2
24.21
23.36
6.3M 0.51%
Apr 28, 2023 23.5 23.2
23.62
22.82
5.0M 1.12%
Apr 27, 2023 23.24 22.76
23.32
22.59
4.3M 3.61%
Apr 26, 2023 22.43 22.71
23.12
22.23
5.2M 1.82%
Apr 25, 2023 22.03 22.56
22.6
21.48
8.3M -2.87%
Apr 24, 2023 22.68 22.99
23.44
22.48
5.8M -1.09%
Apr 21, 2023 22.93 22.9
23.07
22.53
5.4M -0.86%
Apr 20, 2023 23.13 23.37
23.69
22.68
10.5M -6.17%
Apr 19, 2023 24.65 24.48
24.85
24.31
4.5M -3.3%
Apr 18, 2023 25.49 25.5
25.73
25.18
5.2M -2.45%
Apr 17, 2023 26.13 25.69
26.26
25.17
8.8M 6.39%
Apr 14, 2023 24.56 24.38
24.61
23.9
3.9M 1.40%
Apr 13, 2023 24.22 24.52
24.75
24.1
4.2M 1.76%
Apr 12, 2023 23.8 23.96
24.22
23.58
6.2M -0.13%
Apr 11, 2023 23.83 24.37
24.67
23.82
5.4M 0.85%
Apr 10, 2023 23.63 23.4
23.7
23.27
4.9M -0.17%
Apr 6, 2023 23.67 23.28
23.92
23.2
5.4M 2.33%
Apr 5, 2023 23.13 23.69
23.7
22.93
6.1M -2.94%
Apr 4, 2023 23.83 23.94
24.2
23.56
4.1M -2.01%
Apr 3, 2023 24.32 25
25.16
23.97
6.9M -2.53%
Mar 31, 2023 24.95 25.13
25.29
24.91
4.2M -1.46%
Mar 30, 2023 25.32 24.9
25.45
24.71
7.1M 1.69%
Mar 29, 2023 24.9 25
25.07
24.53
8.3M 0.61%
Mar 28, 2023 24.75 24
25.1
23.95
7.6M 6.64%
Mar 27, 2023 23.21 23.1
23.43
22.93
2.3M -0.73%
Mar 24, 2023 23.38 23
23.5
23
2.2M -1.35%
Mar 23, 2023 23.7 23.75
24.11
23.38
5.0M 1.85%
Mar 22, 2023 23.27 23.89
23.89
23.19
4.8M -1.1%
Mar 21, 2023 23.53 23.25
24.07
23.25
5.3M 3.02%
Mar 20, 2023 22.84 21.76
23.52
21.66
5.9M 1.11%
Mar 17, 2023 22.59 22.67
23.08
22.01
13.6M 2.78%
Mar 16, 2023 21.98 21.3
22.11
21.18
6.1M 2.95%
Mar 15, 2023 21.35 21.38
21.55
20.8
7.7M -2.91%
Mar 14, 2023 21.99 22.06
22.17
21.53
4.5M -1.3%
Mar 13, 2023 22.28 21.72
22.5
21.56
8.4M 4.26%
Mar 10, 2023 21.37 21.22
21.73
20.86
7.4M -0.28%
Mar 9, 2023 21.43 21.8
21.92
21.1
12.6M -3.86%
Mar 8, 2023 22.29 23
23.05
21.82
12.1M -5.51%
Mar 7, 2023 23.59 24.35
24.4
23.34
7.7M -5.64%
Mar 6, 2023 25 25.11
25.23
24.73
4.6M -0.4%
Mar 3, 2023 25.1 25.06
25.31
24.91
5.0M 0%