About
Profile
Li Auto Inc. is an innovator in China's new energy vehicle market. The Company designs, develops, manufactures, and sells premium smart electric vehicles. Through innovations in product, technology, and business model, the Company provides families with s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Li Auto Non-GAAP EPS of $0.45, revenue of $4.75B beats by $170M; initiates Q4 outlook
- Li Auto Q3 Earnings Preview: Big gains expected in profits and revenue
- China auto sales soar in October off strong electric vehicle demand
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Electric vehicle stocks have lost their buzz - stunning partnerships could be the new plan
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Li Auto delivers record 40,422 vehicles in October, up 302% Y/Y
- Chinese EV stocks drop as Tesla earnings, guidance disappoint
- Why did Li Auto, NIO close down today? Increased competition
- Li Auto sets new monthly record with 36,060 vehicle deliveries in September
- Biggest stock movers today: Warner Bros., NIO and more
- Chinese electric vehicle stocks gain on enthusiasm that U.S.-China relations will improve
- Li Auto sales rose 663.8% Y/Y in August
- Chinese EV jolts: XPeng and Li Auto rally while NIO fades after earnings
- Li Auto drops 10% after reporting second-quarter results
- Li Auto beats Q2 top and bottom line estimates; initiates Q3 outlook
- Li Auto Q2 2023 Earnings Preview
- Tesla's China deliveries fell to a 2023 low in July
- Li Auto sales surge by 227.5% in July
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 19.2 | 19.17 |
19.3
|
19
|
5.3M | 1.91% | |||
| Jul 24 | 18.84 | 19 |
19.11
|
18.64
|
7.7M | -4.61% | |||
| Jul 23 | 19.75 | 19.94 |
19.98
|
19.64
|
6.3M | -3.47% | |||
| Jul 22 | 20.46 | 20.26 |
20.6
|
20.07
|
5.1M | 4.18% | |||
| Jul 19 | 19.64 | 19.89 |
19.89
|
19.4
|
4.8M | -2.29% | |||
| Jul 18 | 20.1 | 20.42 |
20.71
|
20.06
|
4.8M | -1.03% | |||
| Jul 17 | 20.31 | 20.61 |
20.75
|
19.98
|
5.7M | -2.82% | |||
| Jul 16 | 20.9 | 20.1 |
21.15
|
20.06
|
8.3M | 1.46% | |||
| Jul 15 | 20.6 | 20.68 |
20.83
|
20.17
|
7.4M | -3.2% | |||
| Jul 12 | 21.28 | 21.46 |
21.96
|
21.28
|
16.4M | -0.75% | |||
| Jul 11 | 21.44 | 21.34 |
21.58
|
21.11
|
8.6M | 3.42% | |||
| Jul 10 | 20.73 | 19.95 |
20.95
|
19.89
|
8.5M | 3.03% | |||
| Jul 9 | 20.12 | 20.2 |
20.3
|
19.9
|
6.1M | -0.35% | |||
| Jul 8 | 20.19 | 20.08 |
20.32
|
19.46
|
7.5M | -1.32% | |||
| Jul 5 | 20.46 | 20.1 |
20.52
|
20
|
7.3M | -1.25% | |||
| Jul 3 | 20.72 | 20.22 |
21.3
|
20.22
|
9.8M | 6.53% | |||
| Jul 2 | 19.45 | 19.17 |
19.56
|
19.05
|
6.3M | 1.94% | |||
| Jul 1 | 19.08 | 18.6 |
19.28
|
18.5
|
7.3M | 6.71% | |||
| Jun 28 | 17.88 | 18.05 |
18.18
|
17.76
|
4.7M | -2.51% | |||
| Jun 27 | 18.34 | 18.54 |
18.58
|
18.23
|
3.9M | -3.07% | |||
| Jun 26 | 18.92 | 18.69 |
18.96
|
18.5
|
6.4M | 2.05% | |||
| Jun 25 | 18.54 | 18.14 |
18.55
|
18.11
|
5.0M | 0.11% | |||
| Jun 24 | 18.52 | 18.05 |
18.66
|
18.02
|
4.2M | 3.64% | |||
| Jun 21 | 17.87 | 18 |
18.01
|
17.75
|
3.6M | -0.89% | |||
| Jun 20 | 18.03 | 18.11 |
18.36
|
17.78
|
7.2M | -1.74% | |||
| Jun 18 | 18.35 | 18.22 |
18.62
|
17.98
|
4.7M | -0.49% | |||
| Jun 17 | 18.44 | 18.71 |
18.76
|
18.02
|
6.6M | -1.91% | |||
| Jun 14 | 18.8 | 19 |
19.1
|
18.76
|
6.5M | -3.29% | |||
| Jun 13 | 19.44 | 19.2 |
19.86
|
19.12
|
7.8M | 2.48% | |||
| Jun 12 | 18.97 | 19 |
19.2
|
18.68
|
6.5M | -0.58% | |||
| Jun 11 | 19.08 | 19.46 |
19.52
|
18.82
|
5.7M | -1.95% | |||
| Jun 10 | 19.46 | 19.9 |
19.96
|
19.43
|
5.5M | -3.09% | |||
| Jun 7 | 20.08 | 20.15 |
20.43
|
19.92
|
6.7M | 1.26% | |||
| Jun 6 | 19.83 | 19.94 |
20.04
|
19.76
|
4.8M | -1.39% | |||
| Jun 5 | 20.11 | 20.18 |
20.42
|
19.95
|
5.9M | 0.35% | |||
| Jun 4 | 20.04 | 20.23 |
20.34
|
19.96
|
4.0M | -1.96% | |||
| Jun 3 | 20.44 | 21.07 |
21.16
|
20.12
|
5.8M | 0.94% | |||
| May 31 | 20.25 | 20.31 |
20.63
|
20.06
|
4.5M | -2.41% | |||
| May 30 | 20.75 | 20.1 |
20.97
|
20.03
|
6.1M | 2.93% | |||
| May 29 | 20.16 | 20.15 |
20.29
|
20.02
|
4.0M | -1.08% | |||
| May 28 | 20.38 | 20.53 |
20.95
|
20.15
|
7.3M | 0.34% | |||
| May 24 | 20.31 | 20.01 |
20.63
|
20.01
|
8.6M | 3.73% | |||
| May 23 | 19.58 | 20.18 |
20.4
|
19.38
|
13.4M | -5.73% | |||
| May 22 | 20.77 | 21.07 |
21.36
|
20.68
|
9.8M | -0.91% | |||
| May 21 | 20.96 | 21.11 |
21.3
|
20.6
|
19.2M | -3.45% | |||
| May 20 | 21.71 | 22.72 |
22.72
|
20.78
|
36.1M | -12.78% | |||
| May 17 | 24.89 | 24.92 |
25.49
|
24.6
|
8.1M | -1.19% | |||
| May 16 | 25.19 | 25.33 |
25.36
|
24.95
|
7.4M | -2.82% | |||
| May 15 | 25.92 | 26.78 |
26.81
|
25.41
|
7.0M | -1.82% | |||
| May 14 | 26.4 | 26.25 |
26.69
|
26.04
|
6.7M | -2.22% | |||
| May 13 | 27 | 26.95 |
27.75
|
26.89
|
6.2M | 1.16% | |||
| May 10 | 26.69 | 27.06 |
27.39
|
26.41
|
5.2M | -2.23% | |||
| May 9 | 27.3 | 27.59 |
27.73
|
26.93
|
6.2M | 1% | |||
| May 8 | 27.03 | 26.6 |
27.07
|
26.01
|
12.6M | -4.25% | |||
| May 7 | 28.23 | 28.95 |
29.03
|
28.04
|
8.1M | -3.32% | |||
| May 6 | 29.2 | 29.88 |
29.95
|
28.95
|
13.2M | 4.29% | |||
| May 3 | 28 | 28.65 |
28.74
|
27.46
|
9.7M | -3.38% | |||
| May 2 | 28.98 | 27.98 |
29.36
|
27.96
|
17.5M | 9.98% | |||
| May 1 | 26.35 | 25.91 |
26.67
|
25.75
|
5.9M | 0.27% | |||
| Apr 30 | 26.28 | 26.6 |
27
|
26.16
|
5.7M | 0% | |||