About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LHX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- L3Harris rises after reporting Q1 sales gain
- L3Harris Technologies Non-GAAP EPS of $2.86 misses by $0.04, revenue of $4.47B beats by $190M
- L3Harris Technologies Q1 2023 Earnings Preview
- L3Harris Technologies declares $1.14 dividend
- VMware/Broadcom deal spread widens amid notice of FTC closed door meetings
- L3Harris wins $145M U.S. Space Force contract
- L-3 Harris awarded $584M contract by U.S. Force
- NATO to expand as Finland gets last approval to join the alliance
- Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list
- Boeing’s suppliers are poised to benefit from $1.95B Apache contract: BofA
- L3Harris signs new $2.4B revolving credit facility
- Aerojet Rocketdyne shareholders approve sale to L3Harris
- Aerojet falls after sale to L3Harris receives second request from FTC
- L3Harris Technologies nabs deployable reflectors contract from Maxar
- L3Harris Technologies nabs LMT contract for Viper Shield electronic warfare system
- L3Harris Technologies raises dividend by 1.8% to $1.14/share
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- Merck, GM among BofA's latest Alpha Surprise picks
- L3Harris rises after quarterly revenue beats estimates
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 3.3 / 3.26 | 4.35B / 4.49B | |
| October 29, 2021 | 3.21 / 3.18 | 4.23B / 4.53B | |
| August 3, 2021 | 3.26 / 3.18 | 4.67B / 4.62B |
Beat! |
| April 30, 2021 | 3.18 / 2.96 | 4.57B / 4.55B |
Beat! |
| January 29, 2021 | 3.14 / 3.09 | 4.66B / 4.89B | |
| October 30, 2020 | 2.84 / 2.74 | 4.46B / 4.48B |
Beat! |
| July 31, 2020 | 2.83 / 2.61 | 4.45B / 4.46B | |
| May 5, 2020 | 2.8 / 2.61 | 4.63B / 4.59B |
Beat! |
| April 29, 2020 | 1.9 / 1.71 | 4.43B / 1,521M | |
| April 13, 2020 | - / 2.63 | - / 4.61B | |
| March 3, 2020 | 1.75 / 2.26 | 4.83B / 1.79B |
Beat! |
| February 4, 2020 | 2.44 / 2.28 | 1.87B / 1.81B |
Beat! |
| October 30, 2019 | 2.11 / 2.04 | 1.73B / 1.7B |
Beat! |
| October 14, 2019 | 1.9 / 1.71 | 4.43B / 1,521M | |
| July 31, 2019 | 2.44 / 2.28 | 1.87B / 1.81B |
Beat! |
| May 1, 2019 | 2.11 / 2.04 | 1.73B / 1.7B |
Beat! |
| January 29, 2019 | 1.96 / 1.9 | 1.67B / 1.63B |
Beat! |
| October 15, 2018 | 1.78 / 1.72 | 1.54B / 1.52B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 178.76 | 175.77 |
179.1
|
175.52
|
967K | 1.34% | ||||
| May 25 | 176.39 | 181.44 |
181.71
|
175.51
|
1.6M | -3.45% | ||||
| May 24 | 182.7 | 185.27 |
185.27
|
182.69
|
1.3M | -1.08% | ||||
| May 23 | 184.69 | 185.78 |
185.93
|
183.96
|
1.0M | -0.81% | ||||
| May 22 | 186.2 | 184.45 |
186.22
|
183.5
|
1.2M | 0.98% | ||||
| May 19 | 184.4 | 187.24 |
187.75
|
184.07
|
1.0M | -0.77% | ||||
| May 18 | 185.84 | 185.51 |
186.08
|
183.66
|
1.9M | 0.01% | ||||
| May 17 | 185.83 | 185.33 |
187.27
|
184
|
1.5M | 1.01% | ||||
| May 16 | 183.97 | 186.69 |
186.87
|
183.83
|
936K | -1.55% | ||||
| May 15 | 186.87 | 187.02 |
187.95
|
186.56
|
630K | 0.06% | ||||
| May 12 | 186.75 | 187.95 |
188.64
|
185.89
|
723K | -0.06% | ||||
| May 11 | 186.87 | 187.71 |
188.9
|
185.84
|
850K | -1.14% | ||||
| May 10 | 189.02 | 189.94 |
189.94
|
187.19
|
876K | 0.08% | ||||
| May 9 | 188.87 | 188.17 |
188.99
|
186.53
|
838K | 0.86% | ||||
| May 8 | 187.26 | 188.58 |
189.57
|
186.99
|
880K | -0.25% | ||||
| May 5 | 187.73 | 186.29 |
188.3
|
185.03
|
1.3M | 1.08% | ||||
| May 4 | 185.73 | 186.14 |
187.19
|
183.21
|
1.5M | -0.52% | ||||
| May 3 | 186.7 | 190.15 |
191.09
|
186.56
|
1.1M | -1.51% | ||||
| May 2 | 189.57 | 194.01 |
194.53
|
189.08
|
1.4M | -2.64% | ||||
| May 1 | 194.71 | 195.15 |
197.43
|
194.31
|
1.1M | -0.23% | ||||
| Apr 28 | 195.15 | 201.12 |
202.2
|
194.67
|
1.9M | -1.44% | ||||
| Apr 27 | 198 | 194.25 |
198.02
|
193.94
|
1.6M | 1.78% | ||||
| Apr 26 | 194.54 | 197.55 |
198.24
|
194.03
|
1.2M | -2.4% | ||||
| Apr 25 | 199.32 | 201.01 |
201.48
|
198.92
|
786K | -1.4% | ||||
| Apr 24 | 202.14 | 202.13 |
202.77
|
200.51
|
594K | 0.05% | ||||
| Apr 21 | 202.03 | 203.84 |
203.84
|
201.04
|
716K | -0.41% | ||||
| Apr 20 | 202.87 | 203.49 |
203.49
|
200.85
|
674K | -0.33% | ||||
| Apr 19 | 203.54 | 204.4 |
204.7
|
203.12
|
564K | -0.44% | ||||
| Apr 18 | 204.43 | 203.25 |
206.38
|
203.08
|
1.1M | 0.95% | ||||
| Apr 17 | 202.5 | 201.21 |
202.53
|
200.75
|
832K | 0.99% | ||||
| Apr 14 | 200.51 | 201 |
201.34
|
198.85
|
745K | -0.49% | ||||
| Apr 13 | 201.49 | 198.87 |
201.94
|
198.87
|
682K | 0.94% | ||||
| Apr 12 | 199.62 | 198.93 |
200.48
|
198.23
|
486K | 0.36% | ||||
| Apr 11 | 198.91 | 199.45 |
200.75
|
197.7
|
837K | -0.16% | ||||
| Apr 10 | 199.22 | 196.66 |
199.75
|
196.48
|
569K | 1.12% | ||||
| Apr 6 | 197.01 | 198.22 |
199.65
|
195.77
|
955K | -0.2% | ||||
| Apr 5 | 197.4 | 196.85 |
198.46
|
196.69
|
813K | 0.15% | ||||
| Apr 4 | 197.1 | 198.55 |
199.25
|
195.91
|
984K | -0.93% | ||||
| Apr 3 | 198.95 | 196.88 |
200.14
|
196.12
|
828K | 1.38% | ||||
| Mar 31 | 196.24 | 196.09 |
196.46
|
194.55
|
977K | 0.78% | ||||
| Mar 30 | 194.72 | 195.05 |
196.04
|
193.78
|
832K | 0.04% | ||||
| Mar 29 | 194.64 | 193 |
194.7
|
192.36
|
1.0M | 1.40% | ||||
| Mar 28 | 191.95 | 194.17 |
195.01
|
191.41
|
1.4M | -1.33% | ||||
| Mar 27 | 194.54 | 195.1 |
195.89
|
192.46
|
1.2M | 0.73% | ||||
| Mar 24 | 193.13 | 190.79 |
193.19
|
189.86
|
1.5M | 1.23% | ||||
| Mar 23 | 190.78 | 192.32 |
193.38
|
190.32
|
1.5M | -0.73% | ||||
| Mar 22 | 192.19 | 197.66 |
197.66
|
192.06
|
1.3M | -2.84% | ||||
| Mar 21 | 197.8 | 198.93 |
199.09
|
196.56
|
1.1M | 0.39% | ||||
| Mar 20 | 197.04 | 196.55 |
198.46
|
195.41
|
1.0M | 0.92% | ||||
| Mar 17 | 195.25 | 201.39 |
201.39
|
194.24
|
1.9M | -3.47% | ||||
| Mar 16 | 202.27 | 200.4 |
204.03
|
199.43
|
930K | 0.74% | ||||
| Mar 15 | 200.78 | 200.48 |
200.91
|
197.09
|
1.2M | -0.89% | ||||
| Mar 14 | 202.59 | 203.23 |
204.91
|
201.45
|
1.2M | 0.62% | ||||
| Mar 13 | 201.35 | 200.97 |
203.21
|
200.16
|
1.3M | -0.99% | ||||
| Mar 10 | 203.37 | 203.86 |
205.79
|
202.94
|
869K | -0.5% | ||||
| Mar 9 | 204.39 | 207.68 |
208.89
|
204.17
|
1.1M | -1.7% | ||||
| Mar 8 | 207.93 | 212.16 |
212.74
|
206.37
|
1.0M | -1.85% | ||||
| Mar 7 | 211.84 | 213.33 |
215.53
|
211.64
|
1.0M | -0.97% | ||||
| Mar 6 | 213.91 | 213.9 |
216.49
|
213.01
|
848K | -0.12% | ||||
| Mar 3 | 214.16 | 212.6 |
214.54
|
212.24
|
1.4M | 0% | ||||