About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LHX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- L3Harris rises after Q3 results beat estimates
- L3Harris Technologies Non-GAAP EPS of $3.19 beats by $0.16, revenue of $4.92B beats by $50M
- L3Harris Technologies Q3 2023 Earnings Preview
- L3Harris Technologies declares $1.14 dividend
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- Northrop Grumman rated Buy in new coverage at UBS
- Defense stocks ‘still attractive’ after rally: Citibank
- Oil and defense: Latest developments in war between Israel and Hamas
- Northrop leads defense-stock gains after Hamas attacks Israel
- L3Harris Technologies bags $112.67M Army contract
- Morgan Stanley’s top picks for high dividend-paying industries
- L3Harris Technologies awarded $125.13M 5-year contract by Defense Logistics Agency
- Major defense stocks are most insulated from federal shutdown: BofA
- Lockheed Martin, L3Harris upgraded at Wells Fargo
- L3Harris Technologies rated Buy in reinstated coverage at Citibank
- Lockheed Martin’s stock declines after report on F-35 delays
- L3Harris Technologies goes ex-dividend tomorrow
- L3Harris downgraded to Market Perform at Bernstein
- GE, Transdigm, CVC said to weigh bids for L3Harris unit
- L3Harris receives FTC approval on Aerojet Rocketdyne acquisition
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 3.3 / 3.26 | 4.35B / 4.49B | |
| October 29, 2021 | 3.21 / 3.18 | 4.23B / 4.53B | |
| August 3, 2021 | 3.26 / 3.18 | 4.67B / 4.62B |
Beat! |
| April 30, 2021 | 3.18 / 2.96 | 4.57B / 4.55B |
Beat! |
| January 29, 2021 | 3.14 / 3.09 | 4.66B / 4.89B | |
| October 30, 2020 | 2.84 / 2.74 | 4.46B / 4.48B |
Beat! |
| July 31, 2020 | 2.83 / 2.61 | 4.45B / 4.46B | |
| May 5, 2020 | 2.8 / 2.61 | 4.63B / 4.59B |
Beat! |
| April 29, 2020 | 1.9 / 1.71 | 4.43B / 1,521M | |
| April 13, 2020 | - / 2.63 | - / 4.61B | |
| March 3, 2020 | 1.75 / 2.26 | 4.83B / 1.79B |
Beat! |
| February 4, 2020 | 2.44 / 2.28 | 1.87B / 1.81B |
Beat! |
| October 30, 2019 | 2.11 / 2.04 | 1.73B / 1.7B |
Beat! |
| October 14, 2019 | 1.9 / 1.71 | 4.43B / 1,521M | |
| July 31, 2019 | 2.44 / 2.28 | 1.87B / 1.81B |
Beat! |
| May 1, 2019 | 2.11 / 2.04 | 1.73B / 1.7B |
Beat! |
| January 29, 2019 | 1.96 / 1.9 | 1.67B / 1.63B |
Beat! |
| October 15, 2018 | 1.78 / 1.72 | 1.54B / 1.52B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 237.15 | 240.02 |
241.21
|
236.9
|
1.0M | -1.2% | |||
| Jul 23 | 240.02 | 239.16 |
241.18
|
237.71
|
720K | 0.79% | |||
| Jul 22 | 238.14 | 234.93 |
238.26
|
234.51
|
683K | 1.44% | |||
| Jul 19 | 234.77 | 239.14 |
239.14
|
234.16
|
643K | -1.26% | |||
| Jul 18 | 237.76 | 237.05 |
239.87
|
236.69
|
806K | -0.21% | |||
| Jul 17 | 238.25 | 240.42 |
242.86
|
238.23
|
1.1M | -0.9% | |||
| Jul 16 | 240.42 | 235.28 |
240.6
|
234.51
|
925K | 2.51% | |||
| Jul 15 | 234.54 | 232.2 |
235.34
|
231.64
|
800K | 1.51% | |||
| Jul 12 | 231.04 | 231.84 |
233.85
|
230.4
|
793K | 0.30% | |||
| Jul 11 | 230.34 | 227.89 |
231.59
|
227.38
|
835K | 1.35% | |||
| Jul 10 | 227.27 | 225.96 |
227.7
|
225.96
|
613K | 0.58% | |||
| Jul 9 | 225.96 | 226.06 |
226.84
|
224.79
|
579K | -0.02% | |||
| Jul 8 | 226 | 225.22 |
226.55
|
224.95
|
645K | 0.86% | |||
| Jul 5 | 224.07 | 224.09 |
224.14
|
221.76
|
483K | -0.23% | |||
| Jul 3 | 224.58 | 223.54 |
225.4
|
222.61
|
422K | 0.44% | |||
| Jul 2 | 223.6 | 221.98 |
223.7
|
221.77
|
496K | 0.74% | |||
| Jul 1 | 221.96 | 225.59 |
226.49
|
221.88
|
613K | -1.17% | |||
| Jun 28 | 224.58 | 224.45 |
226.25
|
223.51
|
3.5M | 0.63% | |||
| Jun 27 | 223.18 | 224.51 |
224.51
|
222.41
|
825K | -0.13% | |||
| Jun 26 | 223.48 | 223.78 |
223.93
|
221.51
|
598K | -0.46% | |||
| Jun 25 | 224.51 | 225.11 |
225.95
|
222.66
|
609K | -0.43% | |||
| Jun 24 | 225.49 | 225.97 |
228.13
|
224.96
|
573K | -0.01% | |||
| Jun 21 | 225.51 | 224.78 |
225.77
|
222.42
|
796K | 0.63% | |||
| Jun 20 | 224.1 | 221.99 |
224.52
|
221.99
|
554K | 0.74% | |||
| Jun 18 | 222.45 | 220.71 |
222.74
|
219.94
|
586K | 0.80% | |||
| Jun 17 | 220.69 | 216.73 |
221.17
|
216.68
|
557K | 1.48% | |||
| Jun 14 | 217.47 | 217.33 |
218.54
|
215.37
|
435K | -0.79% | |||
| Jun 13 | 219.2 | 218.58 |
219.48
|
216.96
|
512K | 0.11% | |||
| Jun 12 | 218.97 | 220.62 |
220.9
|
218.52
|
538K | -0.57% | |||
| Jun 11 | 220.22 | 220.26 |
221.17
|
218.8
|
596K | -0.54% | |||
| Jun 10 | 221.42 | 221.8 |
222.01
|
220.67
|
573K | -0.22% | |||
| Jun 7 | 221.9 | 221.51 |
223.94
|
221.27
|
568K | -0.06% | |||
| Jun 6 | 222.04 | 223.56 |
225.09
|
221.9
|
865K | -0.94% | |||
| Jun 5 | 224.15 | 226.75 |
226.75
|
223.13
|
709K | -1.12% | |||
| Jun 4 | 226.69 | 225.48 |
226.99
|
224
|
791K | 0.02% | |||
| Jun 3 | 226.65 | 225.33 |
226.76
|
223.32
|
877K | 0.81% | |||
| May 31 | 224.83 | 218.93 |
225.41
|
218.05
|
1.5M | 2.58% | |||
| May 30 | 219.17 | 216.24 |
219.36
|
216.12
|
906K | 1.83% | |||
| May 29 | 215.24 | 217.4 |
217.78
|
215.16
|
876K | -1.66% | |||
| May 28 | 218.87 | 222.55 |
222.74
|
218.57
|
646K | -1.96% | |||
| May 24 | 223.25 | 223.83 |
224.16
|
222.27
|
427K | 0.06% | |||
| May 23 | 223.11 | 225.01 |
225.01
|
222.46
|
1.1M | -0.98% | |||
| May 22 | 225.32 | 224.01 |
225.77
|
224.01
|
692K | 0.03% | |||
| May 21 | 225.25 | 223.85 |
225.9
|
223.85
|
658K | 0.73% | |||
| May 20 | 223.62 | 224.19 |
224.34
|
223.16
|
539K | 0.02% | |||
| May 17 | 223.57 | 222.73 |
223.78
|
221.35
|
490K | 0.67% | |||
| May 16 | 222.09 | 222.15 |
223.58
|
221.52
|
735K | 0% | |||
| May 15 | 222.09 | 221.41 |
223.33
|
221.41
|
773K | 0.43% | |||
| May 14 | 221.13 | 221.8 |
222.57
|
220.34
|
581K | 0.25% | |||
| May 13 | 220.58 | 220 |
221.91
|
219.74
|
670K | 0.45% | |||
| May 10 | 219.6 | 219.41 |
219.91
|
218.55
|
624K | 0.05% | |||
| May 9 | 219.49 | 215.81 |
219.88
|
215.81
|
825K | 1.71% | |||
| May 8 | 215.81 | 216 |
216.37
|
215.3
|
994K | -0.05% | |||
| May 7 | 215.91 | 215.27 |
216.73
|
214.99
|
923K | 0.54% | |||
| May 6 | 214.75 | 213.15 |
215.03
|
212.74
|
801K | 1.18% | |||
| May 3 | 212.24 | 212.5 |
213.32
|
210.16
|
791K | 0.43% | |||
| May 2 | 211.34 | 212.03 |
213.68
|
209.9
|
946K | -0.19% | |||
| May 1 | 211.75 | 214.39 |
215.31
|
211.4
|
910K | -1.07% | |||
| Apr 30 | 214.05 | 215.99 |
216.69
|
213.8
|
1.3M | -1.39% | |||
| Apr 29 | 217.06 | 215.12 |
217.6
|
214.08
|
1.4M | 0% | |||