Earnings Ahead

LHX - L3Harris Technologies Inc

196.02 -1.36 -0.69

L3Harris Technologies Inc

L3Harris Technologies Inc

About

Profile


Headquarters

Melbourne, Florida, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

LHX



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • L3Harris rises after reporting Q1 sales gain
  • L3Harris Technologies Non-GAAP EPS of $2.86 misses by $0.04, revenue of $4.47B beats by $190M
  • L3Harris Technologies Q1 2023 Earnings Preview
  • L3Harris Technologies declares $1.14 dividend
  • VMware/Broadcom deal spread widens amid notice of FTC closed door meetings
  • L3Harris wins $145M U.S. Space Force contract
  • L-3 Harris awarded $584M contract by U.S. Force
  • NATO to expand as Finland gets last approval to join the alliance
  • Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list
  • Boeing’s suppliers are poised to benefit from $1.95B Apache contract: BofA
  • L3Harris signs new $2.4B revolving credit facility
  • Aerojet Rocketdyne shareholders approve sale to L3Harris
  • Aerojet falls after sale to L3Harris receives second request from FTC
  • L3Harris Technologies nabs deployable reflectors contract from Maxar
  • L3Harris Technologies nabs LMT contract for Viper Shield electronic warfare system
  • L3Harris Technologies raises dividend by 1.8% to $1.14/share
  • Russia's Putin gives speech following Biden's visit to Ukraine
  • China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
  • Merck, GM among BofA's latest Alpha Surprise picks
  • L3Harris rises after quarterly revenue beats estimates

Earnings History

Date EPS / Forecast Revenue / Forecast
January 31, 2022 3.3 / 3.26 4.35B / 4.49B
October 29, 2021 3.21 / 3.18 4.23B / 4.53B
August 3, 2021 3.26 / 3.18 4.67B / 4.62B Beat!
April 30, 2021 3.18 / 2.96 4.57B / 4.55B Beat!
January 29, 2021 3.14 / 3.09 4.66B / 4.89B
October 30, 2020 2.84 / 2.74 4.46B / 4.48B Beat!
July 31, 2020 2.83 / 2.61 4.45B / 4.46B
May 5, 2020 2.8 / 2.61 4.63B / 4.59B Beat!
April 29, 2020 1.9 / 1.71 4.43B / 1,521M
April 13, 2020 - / 2.63 - / 4.61B
March 3, 2020 1.75 / 2.26 4.83B / 1.79B Beat!
February 4, 2020 2.44 / 2.28 1.87B / 1.81B Beat!
October 30, 2019 2.11 / 2.04 1.73B / 1.7B Beat!
October 14, 2019 1.9 / 1.71 4.43B / 1,521M
July 31, 2019 2.44 / 2.28 1.87B / 1.81B Beat!
May 1, 2019 2.11 / 2.04 1.73B / 1.7B Beat!
January 29, 2019 1.96 / 1.9 1.67B / 1.63B Beat!
October 15, 2018 1.78 / 1.72 1.54B / 1.52B Beat!
Date Price Open High Low Vol Change ER
May 26 178.76 175.77
179.1
175.52
967K 1.34%
May 25 176.39 181.44
181.71
175.51
1.6M -3.45%
May 24 182.7 185.27
185.27
182.69
1.3M -1.08%
May 23 184.69 185.78
185.93
183.96
1.0M -0.81%
May 22 186.2 184.45
186.22
183.5
1.2M 0.98%
 
May 19 184.4 187.24
187.75
184.07
1.0M -0.77%
May 18 185.84 185.51
186.08
183.66
1.9M 0.01%
May 17 185.83 185.33
187.27
184
1.5M 1.01%
May 16 183.97 186.69
186.87
183.83
936K -1.55%
May 15 186.87 187.02
187.95
186.56
630K 0.06%
May 12 186.75 187.95
188.64
185.89
723K -0.06%
May 11 186.87 187.71
188.9
185.84
850K -1.14%
May 10 189.02 189.94
189.94
187.19
876K 0.08%
May 9 188.87 188.17
188.99
186.53
838K 0.86%
May 8 187.26 188.58
189.57
186.99
880K -0.25%
May 5 187.73 186.29
188.3
185.03
1.3M 1.08%
May 4 185.73 186.14
187.19
183.21
1.5M -0.52%
May 3 186.7 190.15
191.09
186.56
1.1M -1.51%
May 2 189.57 194.01
194.53
189.08
1.4M -2.64%
May 1 194.71 195.15
197.43
194.31
1.1M -0.23%
Apr 28 195.15 201.12
202.2
194.67
1.9M -1.44%
Apr 27 198 194.25
198.02
193.94
1.6M 1.78%
Apr 26 194.54 197.55
198.24
194.03
1.2M -2.4%
Apr 25 199.32 201.01
201.48
198.92
786K -1.4%
Apr 24 202.14 202.13
202.77
200.51
594K 0.05%
Apr 21 202.03 203.84
203.84
201.04
716K -0.41%
Apr 20 202.87 203.49
203.49
200.85
674K -0.33%
Apr 19 203.54 204.4
204.7
203.12
564K -0.44%
Apr 18 204.43 203.25
206.38
203.08
1.1M 0.95%
Apr 17 202.5 201.21
202.53
200.75
832K 0.99%
Apr 14 200.51 201
201.34
198.85
745K -0.49%
Apr 13 201.49 198.87
201.94
198.87
682K 0.94%
Apr 12 199.62 198.93
200.48
198.23
486K 0.36%
Apr 11 198.91 199.45
200.75
197.7
837K -0.16%
Apr 10 199.22 196.66
199.75
196.48
569K 1.12%
Apr 6 197.01 198.22
199.65
195.77
955K -0.2%
Apr 5 197.4 196.85
198.46
196.69
813K 0.15%
Apr 4 197.1 198.55
199.25
195.91
984K -0.93%
Apr 3 198.95 196.88
200.14
196.12
828K 1.38%
Mar 31 196.24 196.09
196.46
194.55
977K 0.78%
Mar 30 194.72 195.05
196.04
193.78
832K 0.04%
Mar 29 194.64 193
194.7
192.36
1.0M 1.40%
Mar 28 191.95 194.17
195.01
191.41
1.4M -1.33%
Mar 27 194.54 195.1
195.89
192.46
1.2M 0.73%
Mar 24 193.13 190.79
193.19
189.86
1.5M 1.23%
Mar 23 190.78 192.32
193.38
190.32
1.5M -0.73%
Mar 22 192.19 197.66
197.66
192.06
1.3M -2.84%
Mar 21 197.8 198.93
199.09
196.56
1.1M 0.39%
Mar 20 197.04 196.55
198.46
195.41
1.0M 0.92%
Mar 17 195.25 201.39
201.39
194.24
1.9M -3.47%
Mar 16 202.27 200.4
204.03
199.43
930K 0.74%
Mar 15 200.78 200.48
200.91
197.09
1.2M -0.89%
Mar 14 202.59 203.23
204.91
201.45
1.2M 0.62%
Mar 13 201.35 200.97
203.21
200.16
1.3M -0.99%
Mar 10 203.37 203.86
205.79
202.94
869K -0.5%
Mar 9 204.39 207.68
208.89
204.17
1.1M -1.7%
Mar 8 207.93 212.16
212.74
206.37
1.0M -1.85%
Mar 7 211.84 213.33
215.53
211.64
1.0M -0.97%
Mar 6 213.91 213.9
216.49
213.01
848K -0.12%
Mar 3 214.16 212.6
214.54
212.24
1.4M 0%