About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LGMK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LogicMark GAAP EPS of -$0.76, revenue of $11.92M
- LogicMark prices $5.2M public offering
- LogicMark GAAP EPS of -$0.23, revenue of $2.8M
- LogicMark stock gains on strong Q2 earnings
- LogicMark GAAP EPS of -$0.13, revenue of $3.37M
- LogicMark GAAP EPS of -$0.14, revenue of $3.65M
- LogicMark GAAP EPS of -$2.23, revenue of $10M
- Catalyst watch for next week: Spotlight on Nvidia, Intel, 3M, Mattel and Stablecoins
- Catalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlight
- Catalyst watch for next week: CES buzz, OPEC meeting and Bed Bath & Beyond earnings
- NXT-ID surges on U.S. GSA contract win
- NXT-ID reports Q3 results
- Nxt-ID soars 44% as shareholders approve reverse stock split
- Nxt-ID prices $12.5M underwritten public offering
- NXT-ID appoints Chia-Lin Simmons as CEO
- NXT-ID reports Q1 results
- Nxt-ID prepays $3M of senior secured term loan facility
- NXT-ID reports FY results
- CCIV, NLS among premarket losers
- Nxt-ID reverse stock split plans futile after regaining Nasdaq compliance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | 2.2400 | 2.3200 |
2.3700
|
2.2121
|
240.57K | -6.67% | ||||
| Mar 24 | 2.4000 | 2.3300 |
2.4500
|
2.2900
|
235.34K | 3% | ||||
| Mar 23 | 2.3300 | 2.4100 |
2.4700
|
2.2500
|
543.71K | -3.32% | ||||
| Mar 22 | 2.4100 | 2.9100 |
2.9100
|
2.3108
|
1.40M | -16.32% | ||||
| Mar 21 | 2.8800 | 2.3600 |
2.9700
|
2.1800
|
3.47M | 22.03% | ||||
| Mar 18 | 2.3600 | 2.3500 |
2.4800
|
2.3300
|
143.58K | -2.48% | ||||
| Mar 17 | 2.4200 | 2.3800 |
2.4350
|
2.2900
|
117.30K | 2.98% | ||||
| Mar 16 | 2.3500 | 2.0600 |
2.3800
|
2.0450
|
339.32K | 19.29% | ||||
| Mar 15 | 1.9700 | 1.9500 |
2.0300
|
1.9067
|
258.00K | -1.5% | ||||
| Mar 14 | 2.0000 | 2.3000 |
2.3000
|
1.9900
|
365.81K | -12.66% | ||||
| Mar 11 | 2.2900 | 2.3200 |
2.3700
|
2.2600
|
83.77K | -2.55% | ||||
| Mar 10 | 2.3500 | 2.4000 |
2.5000
|
2.3193
|
76.10K | -8.2% | ||||
| Mar 9 | 2.5600 | 2.5600 |
2.6199
|
2.4100
|
268.89K | 1.59% | ||||
| Mar 8 | 2.5200 | 2.2600 |
2.5900
|
2.1875
|
521.26K | 6.78% | ||||
| Mar 7 | 2.3600 | 2.3600 |
2.3800
|
2.2300
|
158.02K | -0.84% | ||||
| Mar 4 | 2.3800 | 2.3700 |
2.3900
|
2.1300
|
273.34K | 3.48% | ||||
| Mar 3 | 2.3000 | 2.4000 |
2.4299
|
2.2600
|
131.86K | 0% | ||||
| Mar 2 | 2.3000 | 2.4100 |
2.4800
|
2.2800
|
103.86K | -4.96% | ||||
| Mar 1 | 2.4200 | 2.5600 |
2.5877
|
2.3700
|
249.70K | -5.1% | ||||
| Feb 28 | 2.5500 | 2.5700 |
2.6895
|
2.5200
|
342.54K | -0.39% | ||||