About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LFST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LifeStance Health Group reports Q4 results
- LifeStance Health falls amid Hindenburg Research short report (update)
- LifeStance Health names Ujjwal Ramtekkar as chief medical officer
- Masking returns to some U.S. hospitals amid rising COVID, flu cases
- LifeStance Health Group GAAP EPS of -$0.17 misses by $0.09, revenue of $262.9M beats by $7.72M
- Pressure on hospital sector labor is easing: Fitch Ratings
- LifeStance Health Group GAAP EPS of -$0.13 misses by $0.04, revenue of $259.6M beats by $4.39M
- LifeStance Health Group GAAP EPS of -$0.09 beats by $0.02, revenue of $252.6M beats by $5.91M
- LifeStance Health adds 28% to reach three-month high after Q4 beat
- LifeStance Health Group reports Q4 results
- LifeStance gains as Hedgeye adds as new long idea
- LifeStance Health Group GAAP EPS of -$0.11 beats by $0.03, revenue of $217.6M misses by $1.82M
- LifeStance Health appoints new key person
- LifeStance Health appoints Ken Burdick as CEO and Chairman
- LifeStance Health Group GAAP EPS of -$0.19 misses by $0.05, revenue of $209.5M misses by $2.97M
- Health Care falls 2.8% in June, Nutex, CureVac biggest losers
- LifeStance Health names internal officer as new COO
- LifeStance Health Group GAAP EPS of -$0.18 beats by $0.02, revenue of $203.1M beats by $4.04M
- LifeStance Health cut to neutral at UBS on EBITDA margins
- LifeStance Health Group reports Q4 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.01 / - | 102.0M / - |
Beat! |
| November 8, 2021 | -0.35 / -0.0297 | 173.84M / 171.31M |
Beat! |
| August 11, 2021 | -0.22 / -0.0285 | 160.55M / 155.99M |
Beat! |
| June 6, 2021 | 0.01 / - | 73.11M / - |
Beat! |
| June 2, 2021 | -0.03 / - | 143.1M / - |
Beat! |
| April 12, 2021 | -0.1 / - | 377.2M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.9 | 8.01 |
8.01
|
7.72
|
1.4M | -2.83% | ||||
| May 25, 2023 | 8.13 | 8.16 |
8.23
|
7.97
|
744K | -0.97% | ||||
| May 24, 2023 | 8.21 | 8.22 |
8.41
|
8.15
|
398K | -0.73% | ||||
| May 23, 2023 | 8.27 | 8.29 |
8.51
|
8.14
|
584K | -0.48% | ||||
| May 22, 2023 | 8.31 | 8.39 |
8.6
|
8.27
|
470K | -0.6% | ||||
| May 19, 2023 | 8.36 | 8.38 |
8.52
|
8.24
|
596K | 1.58% | ||||
| May 18, 2023 | 8.23 | 8.19 |
8.3
|
8.14
|
276K | 0.24% | ||||
| May 17, 2023 | 8.21 | 8.32 |
8.41
|
8.15
|
328K | -0.85% | ||||
| May 16, 2023 | 8.28 | 8.35 |
8.38
|
8.14
|
378K | -2.01% | ||||
| May 15, 2023 | 8.45 | 8.26 |
8.45
|
8.22
|
521K | -1.05% | ||||
| May 12, 2023 | 8.54 | 8.33 |
8.8
|
8.19
|
829K | 3.64% | ||||
| May 11, 2023 | 8.24 | 8.4 |
8.69
|
8.16
|
424K | -0.24% | ||||
| May 10, 2023 | 8.26 | 8.56 |
8.7
|
7.97
|
782K | -1.2% | ||||
| May 9, 2023 | 8.36 | 8.42 |
8.42
|
8.2
|
568K | -1.65% | ||||
| May 8, 2023 | 8.5 | 8.25 |
8.51
|
8.19
|
680K | 2.66% | ||||
| May 5, 2023 | 8.28 | 8.12 |
8.35
|
8.12
|
364K | 3.37% | ||||
| May 4, 2023 | 8.01 | 8.01 |
8.11
|
7.8
|
556K | -0.62% | ||||
| May 3, 2023 | 8.06 | 8 |
8.31
|
7.65
|
545K | 0.75% | ||||
| May 2, 2023 | 8 | 8.16 |
8.19
|
7.98
|
550K | -2.44% | ||||
| May 1, 2023 | 8.2 | 8.14 |
8.24
|
7.99
|
365K | 0.61% | ||||
| Apr 28, 2023 | 8.15 | 7.55 |
8.15
|
7.41
|
673K | 5.16% | ||||
| Apr 27, 2023 | 7.75 | 7.87 |
7.99
|
7.72
|
515K | -0.9% | ||||
| Apr 26, 2023 | 7.82 | 7.77 |
7.89
|
7.71
|
344K | 0.64% | ||||
| Apr 25, 2023 | 7.77 | 7.79 |
7.98
|
7.66
|
206K | -0.89% | ||||
| Apr 24, 2023 | 7.84 | 8 |
8.08
|
7.8
|
403K | -2.37% | ||||
| Apr 21, 2023 | 8.03 | 7.89 |
8.13
|
7.75
|
362K | 2.03% | ||||
| Apr 20, 2023 | 7.87 | 7.86 |
7.9
|
7.74
|
239K | -0.25% | ||||
| Apr 19, 2023 | 7.89 | 7.78 |
7.95
|
7.75
|
416K | 0.38% | ||||
| Apr 18, 2023 | 7.86 | 7.59 |
7.87
|
7.48
|
413K | 4.66% | ||||
| Apr 17, 2023 | 7.51 | 7.42 |
7.66
|
7.29
|
531K | 0.67% | ||||
| Apr 14, 2023 | 7.46 | 7.5 |
7.71
|
7.34
|
810K | -0.8% | ||||
| Apr 13, 2023 | 7.52 | 8.05 |
8.14
|
7.41
|
1.3M | -4.93% | ||||
| Apr 12, 2023 | 7.91 | 7.97 |
8
|
7.76
|
424K | 0.38% | ||||
| Apr 11, 2023 | 7.88 | 7.86 |
8.12
|
7.82
|
639K | 0% | ||||
| Apr 10, 2023 | 7.88 | 7.67 |
7.9
|
7.52
|
765K | 0.38% | ||||
| Apr 6, 2023 | 7.85 | 7.78 |
7.99
|
7.76
|
332K | 0.64% | ||||
| Apr 5, 2023 | 7.8 | 7.71 |
7.81
|
7.51
|
357K | 0.52% | ||||
| Apr 4, 2023 | 7.76 | 7.58 |
7.78
|
7.45
|
728K | 3.60% | ||||
| Apr 3, 2023 | 7.49 | 7.42 |
7.53
|
7.17
|
483K | 0.81% | ||||
| Mar 31, 2023 | 7.43 | 7.21 |
7.43
|
7.06
|
597K | 3.34% | ||||
| Mar 30, 2023 | 7.19 | 7.31 |
7.45
|
7.14
|
230K | -0.14% | ||||
| Mar 29, 2023 | 7.2 | 7.25 |
7.38
|
7.14
|
436K | 0.84% | ||||
| Mar 28, 2023 | 7.14 | 7.23 |
7.38
|
7.08
|
387K | -1.92% | ||||
| Mar 27, 2023 | 7.28 | 7.18 |
7.49
|
7.16
|
493K | 0.41% | ||||
| Mar 24, 2023 | 7.25 | 7 |
7.26
|
6.92
|
671K | 2.55% | ||||
| Mar 23, 2023 | 7.07 | 7.11 |
7.45
|
7.03
|
1.3M | 1% | ||||
| Mar 22, 2023 | 7 | 6.68 |
7.28
|
6.56
|
2.4M | 4.79% | ||||
| Mar 21, 2023 | 6.68 | 6.37 |
6.77
|
6.2
|
1.1M | 5.53% | ||||
| Mar 20, 2023 | 6.33 | 6.25 |
6.44
|
6.11
|
560K | 0.96% | ||||
| Mar 17, 2023 | 6.27 | 6.21 |
6.4
|
6.18
|
1.4M | 0.32% | ||||
| Mar 16, 2023 | 6.25 | 5.96 |
6.28
|
5.93
|
802K | 4.69% | ||||
| Mar 15, 2023 | 5.97 | 5.94 |
6.11
|
5.91
|
462K | -2.13% | ||||
| Mar 14, 2023 | 6.1 | 6 |
6.11
|
5.88
|
812K | 3.92% | ||||
| Mar 13, 2023 | 5.87 | 5.49 |
6.01
|
5.46
|
939K | 2.98% | ||||
| Mar 10, 2023 | 5.7 | 5.8 |
5.92
|
5.64
|
668K | -1.55% | ||||
| Mar 9, 2023 | 5.79 | 5.59 |
6.05
|
5.59
|
968K | 3.39% | ||||
| Mar 8, 2023 | 5.6 | 5.55 |
6.31
|
5.47
|
4.5M | 18.14% | ||||
| Mar 7, 2023 | 4.74 | 4.82 |
4.89
|
4.63
|
645K | 1.28% | ||||
| Mar 6, 2023 | 4.68 | 5.22 |
5.22
|
4.67
|
1.5M | -8.77% | ||||
| Mar 3, 2023 | 5.13 | 4.84 |
5.24
|
4.82
|
438K | 0% | ||||