About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LFMD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LifeMD Non-GAAP EPS of $0.15 beats by $0.12, revenue of $44.86M beats by $4.37M
- LifeMD, Inc. Q4 2023 Earnings Preview
- LifeMD stock jumps on upbeat 2024 revenue forecast
- Eli Lilly to offer obesity drugs online; hurts Weight Watchers, LifeMD
- LifeMD 8.875% CUM PFD A declares $0.5547 dividend
- Employers seeking virtual care to manage demand for weight loss drugs: report
- LifeMD price surges 17%, Medifast invests $20M
- LifeMD, Inc. Non-GAAP EPS of $0.08 beats by $0.05, revenue of $38.6M beats by $0.43M
- LifeMD, Inc. Q3 2023 Earnings Preview
- LifeMD, Inc. 8.875% CUM PFD A declares $0.5547 dividend
- LifeMD, Inc. Non-GAAP EPS of $0.05, revenue of $35.9M
- LifeMD, Inc. Q2 2023 Earnings Preview
- LifeMD, Inc. Non-GAAP EPS of $0.06, revenue of $33M beats by $2.19M
- LifeMD, Inc. Q1 Earnings Preview
- LifeMD Non-GAAP EPS of $0.02, revenue of $28.12M misses by $5.46M
- LifeMD Q4 Earnings Preview
- LifeMD Non-GAAP EPS of -$0.03 beats by $0.09, revenue of $31.41M misses by $0.44M
- LifeMD Q3 2022 Earnings Preview
- LifeMD launches at-home screening kits for breast, colon cancers
- LifeMD Non-GAAP EPS of -$0.22 beats by $0.01, revenue of $30.5M misses by $1.45M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.36 / -0.555 | 24.95M / 25.28M | |
| August 12, 2021 | -0.51 / -0.505 | 22.31M / 21.78M |
Beat! |
| May 13, 2021 | -0.425 / -0.38 | 18.2M / 18.22M | |
| March 29, 2021 | -1.59 / - | 12.89M / - |
Beat! |
| December 2, 2020 | -1.03 / - | 11.01M / - |
Beat! |
| August 14, 2020 | -2.54 / - | 13.39M / - |
Beat! |
| May 19, 2020 | -0.22 / - | 4.30M / - |
Beat! |
| March 30, 2020 | -0.07 / - | 3.94M / - |
Beat! |
| November 14, 2019 | -0.09 / - | 3.13M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.18 | 2.14 |
2.2
|
2.06
|
84.4K | 0.46% | ||||
| May 25, 2023 | 2.17 | 2.19 |
2.19
|
2.05
|
82.9K | 0.93% | ||||
| May 24, 2023 | 2.15 | 2.1 |
2.19
|
2.07
|
121K | 1.42% | ||||
| May 23, 2023 | 2.12 | 2.17 |
2.18
|
1.96
|
142K | -1.85% | ||||
| May 22, 2023 | 2.16 | 2.02 |
2.18
|
1.98
|
152K | 5.88% | ||||
| May 19, 2023 | 2.04 | 1.89 |
2.05
|
1.81
|
164K | 9.68% | ||||
| May 18, 2023 | 1.86 | 1.85 |
1.87
|
1.79
|
50.3K | -0.53% | ||||
| May 17, 2023 | 1.87 | 1.8 |
1.93
|
1.74
|
104K | 5.06% | ||||
| May 16, 2023 | 1.78 | 1.74 |
1.81
|
1.72
|
29.9K | 1.14% | ||||
| May 15, 2023 | 1.76 | 1.83 |
1.87
|
1.72
|
145K | -3.83% | ||||
| May 12, 2023 | 1.83 | 1.89 |
1.95
|
1.66
|
482K | 0% | ||||
| May 11, 2023 | 1.83 | 1.74 |
1.85
|
1.72
|
115K | 4.57% | ||||
| May 10, 2023 | 1.75 | 1.69 |
1.76
|
1.67
|
79.6K | 3.55% | ||||
| May 9, 2023 | 1.69 | 1.59 |
1.71
|
1.59
|
44.8K | 4.97% | ||||
| May 8, 2023 | 1.61 | 1.51 |
1.62
|
1.51
|
32.2K | 7.33% | ||||
| May 5, 2023 | 1.5 | 1.46 |
1.52
|
1.46
|
16.4K | 2.04% | ||||
| May 4, 2023 | 1.47 | 1.56 |
1.57
|
1.46
|
41.6K | -3.92% | ||||
| May 3, 2023 | 1.53 | 1.53 |
1.55
|
1.45
|
21.6K | 3.38% | ||||
| May 2, 2023 | 1.48 | 1.58 |
1.59
|
1.4
|
74.3K | -5.73% | ||||
| May 1, 2023 | 1.57 | 1.66 |
1.66
|
1.56
|
55.1K | -5.42% | ||||
| Apr 28, 2023 | 1.66 | 1.72 |
1.72
|
1.62
|
44.9K | -1.19% | ||||
| Apr 27, 2023 | 1.68 | 1.56 |
1.72
|
1.56
|
20.5K | 8.39% | ||||
| Apr 26, 2023 | 1.55 | 1.58 |
1.61
|
1.53
|
52.4K | -1.27% | ||||
| Apr 25, 2023 | 1.57 | 1.68 |
1.72
|
1.57
|
34.1K | -7.65% | ||||
| Apr 24, 2023 | 1.7 | 1.67 |
1.8
|
1.65
|
67.3K | 0% | ||||
| Apr 21, 2023 | 1.7 | 1.84 |
1.84
|
1.65
|
47.0K | -3.41% | ||||
| Apr 20, 2023 | 1.76 | 1.77 |
1.83
|
1.66
|
58.7K | -2.76% | ||||
| Apr 19, 2023 | 1.81 | 1.73 |
1.86
|
1.68
|
144K | 5.23% | ||||
| Apr 18, 2023 | 1.72 | 1.61 |
1.72
|
1.58
|
113K | 3.61% | ||||
| Apr 17, 2023 | 1.66 | 1.6 |
1.66
|
1.55
|
35.0K | 4.40% | ||||
| Apr 14, 2023 | 1.59 | 1.58 |
1.65
|
1.58
|
29.1K | 0% | ||||
| Apr 13, 2023 | 1.59 | 1.53 |
1.63
|
1.53
|
27.1K | 4.61% | ||||
| Apr 12, 2023 | 1.52 | 1.68 |
1.7
|
1.52
|
40.6K | -8.98% | ||||
| Apr 11, 2023 | 1.67 | 1.67 |
1.7
|
1.64
|
31.6K | 0% | ||||
| Apr 10, 2023 | 1.67 | 1.59 |
1.7
|
1.59
|
74.7K | 2.45% | ||||
| Apr 6, 2023 | 1.63 | 1.59 |
1.65
|
1.56
|
91.2K | 0.62% | ||||
| Apr 5, 2023 | 1.62 | 1.69 |
1.7
|
1.59
|
22.1K | -2.99% | ||||
| Apr 4, 2023 | 1.67 | 1.68 |
1.76
|
1.62
|
56.0K | -1.76% | ||||
| Apr 3, 2023 | 1.7 | 1.67 |
1.73
|
1.62
|
68.2K | 0% | ||||
| Mar 31, 2023 | 1.7 | 1.47 |
1.73
|
1.47
|
128K | 13.33% | ||||
| Mar 30, 2023 | 1.5 | 1.53 |
1.58
|
1.41
|
89.5K | 0% | ||||
| Mar 29, 2023 | 1.5 | 1.52 |
1.57
|
1.48
|
59.6K | -2.6% | ||||
| Mar 28, 2023 | 1.54 | 1.43 |
1.59
|
1.43
|
79.4K | 6.21% | ||||
| Mar 27, 2023 | 1.45 | 1.58 |
1.58
|
1.42
|
82.8K | -5.84% | ||||
| Mar 24, 2023 | 1.54 | 1.45 |
1.56
|
1.4
|
168K | 6.21% | ||||
| Mar 23, 2023 | 1.45 | 1.5 |
1.55
|
1.27
|
505K | 3.57% | ||||
| Mar 22, 2023 | 1.4 | 1.2 |
1.45
|
1.2
|
900K | 19.66% | ||||
| Mar 21, 2023 | 1.17 | 1.18 |
1.25
|
1.15
|
96.5K | 1.74% | ||||
| Mar 20, 2023 | 1.15 | 1.2 |
1.3
|
1.14
|
106K | 0% | ||||
| Mar 17, 2023 | 1.15 | 1.27 |
1.31
|
1.15
|
156K | -8% | ||||
| Mar 16, 2023 | 1.25 | 1.2 |
1.29
|
1.2
|
35.3K | 2.46% | ||||
| Mar 15, 2023 | 1.22 | 1.37 |
1.39
|
1.19
|
111K | -3.17% | ||||
| Mar 14, 2023 | 1.26 | 1.38 |
1.45
|
1.26
|
95.8K | -8.03% | ||||
| Mar 13, 2023 | 1.37 | 1.43 |
1.43
|
1.34
|
100K | -3.52% | ||||
| Mar 10, 2023 | 1.42 | 1.6 |
1.65
|
1.41
|
143K | -12.35% | ||||
| Mar 9, 2023 | 1.62 | 1.76 |
1.79
|
1.59
|
232K | -8.99% | ||||
| Mar 8, 2023 | 1.78 | 1.89 |
1.89
|
1.76
|
69.8K | -2.2% | ||||
| Mar 7, 2023 | 1.82 | 1.94 |
1.94
|
1.78
|
36.7K | -0.55% | ||||
| Mar 6, 2023 | 1.83 | 1.82 |
1.85
|
1.8
|
48.8K | 0.55% | ||||
| Mar 3, 2023 | 1.82 | 1.8 |
1.84
|
1.77
|
25.0K | 0% | ||||