About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LFLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: LFLY is at high risk of performing badly
- Leafly Holdings GAAP EPS of -$1.10 in-line, revenue of $10.6M misses by $0.37M
- Leafly regains compliance with Nasdaq minimum bid price requirement
- Cannabis stocks rally for second day amid Schumer remarks on legislation
- Cannabis stocks rally amid report Biden supports legalization for medical use
- Leafly Holdings GAAP EPS of -$0.04 beats by $0.05, revenue of $10.7M beats by $0.31M
- Leafly Holdings GAAP EPS of -$0.14 beats by $0.03, revenue of $11.2M beats by $0.09M
- Leafly Holdings GAAP EPS of -$0.17 beats by $0.02, revenue of $12.1M misses by $0.03M
- Leafly Holdings GAAP EPS of $0.28 beats by $0.41, revenue of $11.8M in-line
- Leafly Holdings GAAP EPS of $0.37 beats by $0.49, revenue of $12.1M misses by $0.46M
- Leafly stock rallies 20%, up 34% since July 18
- Leafly to join Russell 3000 and Russell 2000 Index
- Leafly initiated at perform at Oppenheimer due to increased marijuana legalization
- Leafly Holdings GAAP EPS of -$0.52, revenue of $11.4M beats by $0.4M
- Leafly names chief people officer
- Leafly Holdings GAAP EPS of -$0.07, revenue of $12.08M
- Leafly stock shoots up 18% in afternoon trading
- Cannabis marketplace Leafly falls 7% on second day of trading
- Leafly secures financing as it goes public with SPAC Merida Merger, stock +18%
- SPAC Merida Merger gains after holders vote to extend date for Leafly cannabis deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.18 / -0.06 | 11.03M / 10.96M |
Beat! |
| August 16, 2021 | -0.04 / - | - / - | |
| July 26, 2021 | -0.05 / - | - / - | |
| March 31, 2021 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 2.04 | 1.95 |
2.14
|
1.9
|
65.6K | 4.62% | |||
| Apr 25 | 1.95 | 2.09 |
2.23
|
1.9
|
54.4K | -8.02% | |||
| Apr 24 | 2.12 | 2.15 |
2.15
|
2.03
|
7.7K | -0.47% | |||
| Apr 23 | 2.13 | 2.16 |
2.23
|
2.03
|
82.5K | -2.74% | |||
| Apr 22 | 2.19 | 2.19 |
2.2
|
2.11
|
6.5K | 0.92% | |||
| Apr 19 | 2.17 | 2.16 |
2.3
|
2.12
|
7.3K | -2.25% | |||
| Apr 18 | 2.22 | 2.13 |
2.33
|
2.01
|
46.2K | 6.73% | |||
| Apr 17 | 2.08 | 1.96 |
2.14
|
1.96
|
49.8K | 5.05% | |||
| Apr 16 | 1.98 | 2.19 |
2.21
|
1.97
|
57.0K | -8.76% | |||
| Apr 15 | 2.17 | 2.31 |
2.4
|
2.16
|
57.6K | -7.66% | |||
| Apr 12 | 2.35 | 2.76 |
2.81
|
2.34
|
87.1K | -14.86% | |||
| Apr 11 | 2.76 | 2.9 |
2.99
|
2.75
|
21.3K | -7.69% | |||
| Apr 10 | 2.99 | 2.97 |
3.04
|
2.68
|
37.4K | -0.99% | |||
| Apr 9 | 3.02 | 3.36 |
3.36
|
3.01
|
26.7K | -11.18% | |||
| Apr 8 | 3.4 | 3.32 |
3.64
|
3.26
|
51.1K | 2.41% | |||
| Apr 5 | 3.32 | 3.57 |
3.85
|
3.12
|
108K | -3.21% | |||
| Apr 4 | 3.43 | 3.65 |
4.35
|
3.31
|
215K | -6.03% | |||
| Apr 3 | 3.65 | 3.3 |
3.71
|
3.15
|
220K | 10.61% | |||
| Apr 2 | 3.3 | 3.13 |
3.48
|
3.13
|
48.2K | 1.85% | |||
| Apr 1 | 3.24 | 3.35 |
3.41
|
3.05
|
178K | 9.46% | |||
| Mar 28 | 2.96 | 3.11 |
3.17
|
2.79
|
105K | -2.31% | |||
| Mar 27 | 3.03 | 3.26 |
3.65
|
2.96
|
140K | -8.18% | |||
| Mar 26 | 3.3 | 3.05 |
3.44
|
2.98
|
115K | 10.37% | |||
| Mar 25 | 2.99 | 3.86 |
3.86
|
2.99
|
127K | -20.48% | |||
| Mar 22 | 3.76 | 2.83 |
3.8
|
2.8
|
415K | 32.86% | |||
| Mar 21 | 2.83 | 2.84 |
3.16
|
2.64
|
46.9K | -0.35% | |||
| Mar 20 | 2.84 | 2.51 |
2.92
|
2.35
|
127K | 13.15% | |||
| Mar 19 | 2.51 | 2.35 |
2.6
|
2.23
|
106K | 3.72% | |||
| Mar 18 | 2.42 | 2.54 |
2.98
|
2.34
|
219K | 10% | |||
| Mar 15 | 2.2 | 2.3 |
2.69
|
2.06
|
41.0K | -2.22% | |||
| Mar 14 | 2.25 | 2.17 |
2.29
|
2.11
|
8.0K | -2.6% | |||
| Mar 13 | 2.31 | 2.14 |
2.32
|
2.11
|
11.3K | 4.52% | |||
| Mar 12 | 2.21 | 2.4 |
2.42
|
2.2
|
23.5K | -6.75% | |||
| Mar 11 | 2.37 | 2.55 |
2.68
|
2.35
|
11.9K | -5.2% | |||
| Mar 8 | 2.5 | 2.7 |
2.79
|
2.46
|
29.6K | -7.41% | |||
| Mar 7 | 2.7 | 2.58 |
2.76
|
2.57
|
10.4K | 3.05% | |||
| Mar 6 | 2.62 | 2.75 |
2.79
|
2.51
|
20.1K | -2.24% | |||
| Mar 5 | 2.68 | 2.52 |
2.94
|
2.5
|
45.9K | 7.20% | |||
| Mar 4 | 2.5 | 3.01 |
3.06
|
2.5
|
19.6K | -14.38% | |||
| Mar 1 | 2.92 | 2.97 |
3.06
|
2.9
|
12.2K | -4.58% | |||
| Feb 29 | 3.06 | 3.1 |
3.38
|
2.96
|
11.3K | -1.29% | |||
| Feb 28 | 3.1 | 3.25 |
3.29
|
3.06
|
6.9K | -0.64% | |||
| Feb 27 | 3.12 | 3.5 |
3.5
|
3.07
|
11.8K | -13.09% | |||
| Feb 26 | 3.59 | 4.04 |
4.04
|
3.5
|
5.6K | -0.28% | |||
| Feb 23 | 3.6 | 3.62 |
3.77
|
3.6
|
6.8K | 2.27% | |||
| Feb 22 | 3.52 | 3.64 |
3.66
|
3.39
|
6.4K | -0.28% | |||
| Feb 21 | 3.53 | 3.71 |
3.77
|
3.51
|
8.0K | -6.86% | |||
| Feb 20 | 3.79 | 3.7 |
3.87
|
3.7
|
9.4K | 3.27% | |||
| Feb 16 | 3.67 | 3.26 |
3.81
|
3.26
|
24.6K | 11.55% | |||
| Feb 15 | 3.29 | 3.15 |
3.31
|
3.05
|
5.7K | 8.94% | |||
| Feb 14 | 3.02 | 3.23 |
3.23
|
3.01
|
60.2K | 1% | |||
| Feb 13 | 2.99 | 3.17 |
3.28
|
2.95
|
51.6K | -8.84% | |||
| Feb 12 | 3.28 | 3.49 |
3.64
|
3.26
|
38.5K | -5.2% | |||
| Feb 9 | 3.46 | 3.65 |
3.65
|
3.41
|
16.3K | -3.89% | |||
| Feb 8 | 3.6 | 4 |
4
|
3.6
|
14.6K | -6.74% | |||
| Feb 7 | 3.86 | 4.39 |
4.39
|
3.83
|
15.4K | -3.26% | |||
| Feb 6 | 3.99 | 3.95 |
4.19
|
3.95
|
5.8K | 4.45% | |||
| Feb 5 | 3.82 | 4.21 |
4.25
|
3.81
|
4.7K | -9.05% | |||
| Feb 2 | 4.2 | 4.39 |
4.45
|
3.98
|
17.2K | -5.62% | |||
| Feb 1 | 4.45 | 4.56 |
4.66
|
4.36
|
28.9K | 0% | |||