About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LFLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: LFLY is at high risk of performing badly
- Leafly Holdings GAAP EPS of -$1.10 in-line, revenue of $10.6M misses by $0.37M
- Leafly regains compliance with Nasdaq minimum bid price requirement
- Cannabis stocks rally for second day amid Schumer remarks on legislation
- Cannabis stocks rally amid report Biden supports legalization for medical use
- Leafly Holdings GAAP EPS of -$0.04 beats by $0.05, revenue of $10.7M beats by $0.31M
- Leafly Holdings GAAP EPS of -$0.14 beats by $0.03, revenue of $11.2M beats by $0.09M
- Leafly Holdings GAAP EPS of -$0.17 beats by $0.02, revenue of $12.1M misses by $0.03M
- Leafly Holdings GAAP EPS of $0.28 beats by $0.41, revenue of $11.8M in-line
- Leafly Holdings GAAP EPS of $0.37 beats by $0.49, revenue of $12.1M misses by $0.46M
- Leafly stock rallies 20%, up 34% since July 18
- Leafly to join Russell 3000 and Russell 2000 Index
- Leafly initiated at perform at Oppenheimer due to increased marijuana legalization
- Leafly Holdings GAAP EPS of -$0.52, revenue of $11.4M beats by $0.4M
- Leafly names chief people officer
- Leafly Holdings GAAP EPS of -$0.07, revenue of $12.08M
- Leafly stock shoots up 18% in afternoon trading
- Cannabis marketplace Leafly falls 7% on second day of trading
- Leafly secures financing as it goes public with SPAC Merida Merger, stock +18%
- SPAC Merida Merger gains after holders vote to extend date for Leafly cannabis deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.18 / -0.06 | 11.03M / 10.96M |
Beat! |
| August 16, 2021 | -0.04 / - | - / - | |
| July 26, 2021 | -0.05 / - | - / - | |
| March 31, 2021 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.31 | 0.38 |
0.38
|
0.31
|
126K | -8.82% | ||||
| May 25, 2023 | 0.34 | 0.34 |
0.35
|
0.32
|
41.3K | 3.03% | ||||
| May 24, 2023 | 0.33 | 0.35 |
0.38
|
0.33
|
117K | -5.71% | ||||
| May 23, 2023 | 0.35 | 0.36 |
0.39
|
0.34
|
84.7K | -7.89% | ||||
| May 22, 2023 | 0.38 | 0.38 |
0.41
|
0.35
|
75.6K | 0% | ||||
| May 19, 2023 | 0.38 | 0.39 |
0.42
|
0.38
|
120K | -2.56% | ||||
| May 18, 2023 | 0.39 | 0.37 |
0.39
|
0.37
|
106K | 8.33% | ||||
| May 17, 2023 | 0.36 | 0.34 |
0.36
|
0.33
|
63.0K | 2.86% | ||||
| May 16, 2023 | 0.35 | 0.36 |
0.37
|
0.32
|
201K | -5.41% | ||||
| May 15, 2023 | 0.37 | 0.37 |
0.39
|
0.36
|
76.9K | -2.63% | ||||
| May 12, 2023 | 0.38 | 0.38 |
0.38
|
0.31
|
401K | 2.70% | ||||
| May 11, 2023 | 0.37 | 0.41 |
0.41
|
0.37
|
293K | -5.13% | ||||
| May 10, 2023 | 0.39 | 0.36 |
0.42
|
0.36
|
99.5K | 8.33% | ||||
| May 9, 2023 | 0.36 | 0.43 |
0.45
|
0.36
|
201K | -12.2% | ||||
| May 8, 2023 | 0.41 | 0.38 |
0.47
|
0.36
|
368K | 10.81% | ||||
| May 5, 2023 | 0.37 | 0.37 |
0.39
|
0.35
|
142K | 0% | ||||
| May 4, 2023 | 0.37 | 0.32 |
0.39
|
0.31
|
334K | 19.35% | ||||
| May 3, 2023 | 0.31 | 0.31 |
0.35
|
0.31
|
70.6K | -3.13% | ||||
| May 2, 2023 | 0.32 | 0.34 |
0.34
|
0.31
|
62.6K | -3.03% | ||||
| May 1, 2023 | 0.33 | 0.34 |
0.37
|
0.32
|
57.1K | -2.94% | ||||
| Apr 28, 2023 | 0.34 | 0.36 |
0.37
|
0.31
|
84.3K | 0% | ||||
| Apr 27, 2023 | 0.34 | 0.35 |
0.39
|
0.32
|
175K | 6.25% | ||||
| Apr 26, 2023 | 0.32 | 0.31 |
0.33
|
0.31
|
94.3K | 0% | ||||
| Apr 25, 2023 | 0.32 | 0.33 |
0.34
|
0.31
|
59.9K | -3.03% | ||||
| Apr 24, 2023 | 0.33 | 0.32 |
0.34
|
0.32
|
44.8K | -2.94% | ||||
| Apr 21, 2023 | 0.34 | 0.33 |
0.36
|
0.32
|
51.7K | -2.86% | ||||
| Apr 20, 2023 | 0.35 | 0.35 |
0.36
|
0.32
|
439K | 0% | ||||
| Apr 19, 2023 | 0.35 | 0.33 |
0.36
|
0.32
|
77.6K | 2.94% | ||||
| Apr 18, 2023 | 0.34 | 0.35 |
0.36
|
0.32
|
190K | -5.56% | ||||
| Apr 17, 2023 | 0.36 | 0.33 |
0.41
|
0.31
|
974K | 12.50% | ||||
| Apr 14, 2023 | 0.32 | 0.37 |
0.37
|
0.32
|
276K | -8.57% | ||||
| Apr 13, 2023 | 0.35 | 0.38 |
0.41
|
0.34
|
206K | -2.78% | ||||
| Apr 12, 2023 | 0.36 | 0.4 |
0.41
|
0.35
|
394K | -10% | ||||
| Apr 11, 2023 | 0.4 | 0.38 |
0.4
|
0.38
|
39.2K | 5.26% | ||||
| Apr 10, 2023 | 0.38 | 0.41 |
0.41
|
0.37
|
149K | -7.32% | ||||
| Apr 6, 2023 | 0.41 | 0.39 |
0.42
|
0.38
|
30.0K | 5.13% | ||||
| Apr 5, 2023 | 0.39 | 0.42 |
0.44
|
0.38
|
50.1K | 0% | ||||
| Apr 4, 2023 | 0.39 | 0.38 |
0.39
|
0.36
|
94.3K | 0% | ||||
| Apr 3, 2023 | 0.39 | 0.4 |
0.4
|
0.37
|
57.4K | -2.5% | ||||
| Mar 31, 2023 | 0.4 | 0.37 |
0.4
|
0.36
|
110K | 8.11% | ||||
| Mar 30, 2023 | 0.37 | 0.4 |
0.4
|
0.36
|
119K | -2.63% | ||||
| Mar 29, 2023 | 0.38 | 0.42 |
0.45
|
0.36
|
277K | -5% | ||||
| Mar 28, 2023 | 0.4 | 0.4 |
0.45
|
0.38
|
220K | -4.76% | ||||
| Mar 27, 2023 | 0.42 | 0.39 |
0.43
|
0.39
|
58.9K | 10.53% | ||||
| Mar 24, 2023 | 0.38 | 0.38 |
0.4
|
0.37
|
93.5K | -2.56% | ||||
| Mar 23, 2023 | 0.39 | 0.44 |
0.44
|
0.39
|
132K | -11.36% | ||||
| Mar 22, 2023 | 0.44 | 0.44 |
0.45
|
0.4
|
114K | -2.22% | ||||
| Mar 21, 2023 | 0.45 | 0.41 |
0.45
|
0.39
|
214K | 15.38% | ||||
| Mar 20, 2023 | 0.39 | 0.43 |
0.45
|
0.34
|
463K | -7.14% | ||||
| Mar 17, 2023 | 0.42 | 0.46 |
0.5
|
0.4
|
377K | -17.65% | ||||
| Mar 16, 2023 | 0.51 | 0.54 |
0.54
|
0.47
|
205K | 4.08% | ||||
| Mar 15, 2023 | 0.49 | 0.49 |
0.49
|
0.45
|
115K | 2.08% | ||||
| Mar 14, 2023 | 0.48 | 0.47 |
0.52
|
0.46
|
69.1K | 6.67% | ||||
| Mar 13, 2023 | 0.45 | 0.48 |
0.53
|
0.42
|
423K | 0% | ||||
| Mar 10, 2023 | 0.45 | 0.45 |
0.46
|
0.41
|
159K | 2.27% | ||||
| Mar 9, 2023 | 0.44 | 0.47 |
0.48
|
0.42
|
310K | -6.38% | ||||
| Mar 8, 2023 | 0.47 | 0.51 |
0.55
|
0.46
|
291K | -6% | ||||
| Mar 7, 2023 | 0.5 | 0.53 |
0.56
|
0.5
|
172K | -3.85% | ||||
| Mar 6, 2023 | 0.52 | 0.52 |
0.57
|
0.51
|
183K | -3.7% | ||||
| Mar 3, 2023 | 0.54 | 0.54 |
0.55
|
0.53
|
137K | 0% | ||||