About
Profile
Levi Strauss & Co. is one of the world's largest brand-name apparel companies and a global leader in jeanswear.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LEVI
The jeans maker surged 11% after the company reiterated its full year outlook. However, Levi noted that that it excludes any impact from the White Houses tariffs. The company also posted first-quarter adjusted earnings of 38 cents per share, which was 52% higher versus the year-ago period. Its $1.53 billion revenue also marked a 3% increase compared to last year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalyst Watch: Tesla deliveries, Google event, Kellogg spinoff, Amgen drama and Ether ETFs
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Biggest stock movers today: Alibaba, Rivian Automotive, Gorilla Technology and more
- Levi Strauss falls sharply after wholesale business challenges lead to guidance cut
- Levi Strauss declares $0.12 dividend
- Levi Strauss Non-GAAP EPS of $0.04 beats by $0.01, revenue of $1.34B in-line
- Levi Strauss Q2 2023 Earnings Preview
- Apparel manufacturers edge higher after G-III earnings beat
- Electronics, department stores lead declines in weak retail sales report
- Why did Levi Strauss stock sag on Thursday? Margin contraction, cautious outlook
- 5 stocks to watch on Thursday: Alibaba, Bed Bath & Beyond and more
- Levi Strauss stock slides on cautious outlook
- Levi Strauss Non-GAAP EPS of $0.34 beats by $0.01, revenue of $1.69B beats by $80M
- Levi Strauss FQ1 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Earnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and more
- Levi’s likely to miss Q1 earnings expectations, UBS says
- Levi Strauss goes ex dividend tomorrow
- Levi Strauss stock surges on profit beat, bullish guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.41 / 0.3986 | 1.68B / 1.68B | |
| October 6, 2021 | 0.48 / 0.3751 | 1.5B / 1.48B |
Beat! |
| July 8, 2021 | 0.23 / 0.0919 | 1.28B / 1.21B |
Beat! |
| April 8, 2021 | 0.34 / 0.2402 | 1.31B / 1.25B |
Beat! |
| January 27, 2021 | 0.2 / 0.155 | 1.39B / 1.34B |
Beat! |
| October 6, 2020 | 0.08 / -0.2207 | 1.06B / 822.25M | |
| July 7, 2020 | -0.48 / -0.48 | 497.6M / 504.38M | |
| April 7, 2020 | 0.4 / 0.35 | 1.51B / 1.46B |
Beat! |
| January 30, 2020 | 0.26 / 0.21 | 1.57B / 1.57B | |
| October 8, 2019 | 0.31 / 0.28 | 1.45B / 1.44B |
Beat! |
| July 9, 2019 | 0.17 / 0.12 | 1.31B / 1.29B |
Beat! |
| April 9, 2019 | 0.05 / - | 1.34B / - |
Beat! |
| January 30, 2019 | 0.28 / - | 1.59B / - |
Beat! |
| October 9, 2018 | 0.31 / - | 1.39B / - |
Beat! |
| July 10, 2018 | 0.19 / - | 1.25B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 13.23 | 13.43 |
13.5
|
13.05
|
2.0M | -2.43% | ||||
| May 30, 2023 | 13.56 | 13.55 |
13.6
|
13.34
|
1.3M | 0.97% | ||||
| May 26, 2023 | 13.43 | 13.24 |
13.51
|
13.24
|
1.4M | 1.82% | ||||
| May 25, 2023 | 13.19 | 13.09 |
13.23
|
12.8
|
2.0M | 0.46% | ||||
| May 24, 2023 | 13.13 | 13.21 |
13.28
|
12.94
|
2.1M | 0.31% | ||||
| May 23, 2023 | 13.09 | 13.14 |
13.3
|
13.03
|
1.5M | -0.98% | ||||
| May 22, 2023 | 13.22 | 12.98 |
13.25
|
12.97
|
2.2M | 1.85% | ||||
| May 19, 2023 | 12.98 | 13.35 |
13.35
|
12.84
|
3.0M | -2.99% | ||||
| May 18, 2023 | 13.38 | 13.33 |
13.49
|
13.26
|
1.2M | 0.22% | ||||
| May 17, 2023 | 13.35 | 13.3 |
13.36
|
13.17
|
1.6M | 0.60% | ||||
| May 16, 2023 | 13.27 | 13.59 |
13.65
|
13.26
|
1.6M | -3.35% | ||||
| May 15, 2023 | 13.73 | 13.53 |
13.8
|
13.48
|
1.7M | 1.55% | ||||
| May 12, 2023 | 13.52 | 13.48 |
13.56
|
13.4
|
1.8M | 0.30% | ||||
| May 11, 2023 | 13.48 | 13.67 |
13.74
|
13.4
|
1.6M | -1.46% | ||||
| May 10, 2023 | 13.68 | 14.17 |
14.19
|
13.53
|
2.1M | -2.01% | ||||
| May 9, 2023 | 13.96 | 13.95 |
14.01
|
13.77
|
1.4M | -1.13% | ||||
| May 8, 2023 | 14.12 | 14.27 |
14.44
|
14.07
|
2.6M | -0.35% | ||||
| May 5, 2023 | 14.17 | 13.92 |
14.26
|
13.82
|
1.4M | 3.20% | ||||
| May 4, 2023 | 13.73 | 14 |
14.02
|
13.63
|
2.8M | -2.28% | ||||
| May 3, 2023 | 14.05 | 14.23 |
14.41
|
14.05
|
1.4M | -2.16% | ||||
| May 2, 2023 | 14.36 | 14.4 |
14.43
|
14.18
|
1.8M | -0.83% | ||||
| May 1, 2023 | 14.48 | 14.5 |
14.62
|
14.38
|
1.5M | 0.14% | ||||
| Apr 28, 2023 | 14.46 | 14.26 |
14.52
|
14.26
|
1.4M | 1.05% | ||||
| Apr 27, 2023 | 14.31 | 14.21 |
14.39
|
14.14
|
1.4M | 0.63% | ||||
| Apr 26, 2023 | 14.22 | 14.32 |
14.39
|
14.17
|
1.9M | -0.49% | ||||
| Apr 25, 2023 | 14.29 | 14.62 |
14.66
|
14.26
|
2.1M | -2.79% | ||||
| Apr 24, 2023 | 14.7 | 14.84 |
14.91
|
14.6
|
2.7M | -1.41% | ||||
| Apr 21, 2023 | 14.91 | 14.94 |
14.99
|
14.74
|
1.6M | 0.20% | ||||
| Apr 20, 2023 | 14.88 | 15.08 |
15.2
|
14.84
|
1.5M | -1.59% | ||||
| Apr 19, 2023 | 15.12 | 15.05 |
15.22
|
15.03
|
1.6M | -0.59% | ||||
| Apr 18, 2023 | 15.21 | 15.19 |
15.35
|
15.13
|
2.4M | 0.60% | ||||
| Apr 17, 2023 | 15.12 | 15.11 |
15.18
|
14.86
|
3.2M | -0.33% | ||||
| Apr 14, 2023 | 15.17 | 15.24 |
15.44
|
15.01
|
2.7M | -0.26% | ||||
| Apr 13, 2023 | 15.21 | 15.25 |
15.31
|
15.1
|
2.5M | 0.73% | ||||
| Apr 12, 2023 | 15.1 | 15.73 |
15.8
|
15.04
|
4.1M | -2.64% | ||||
| Apr 11, 2023 | 15.51 | 15.74 |
15.83
|
15.5
|
4.4M | -1.52% | ||||
| Apr 10, 2023 | 15.75 | 15.19 |
15.85
|
15.06
|
8.0M | 4.03% | ||||
| Apr 6, 2023 | 15.14 | 16.22 |
16.66
|
15.03
|
20.5M | -16.03% | ||||
| Apr 5, 2023 | 18.03 | 17.98 |
18.25
|
17.85
|
3.9M | -0.5% | ||||
| Apr 4, 2023 | 18.12 | 18.1 |
18.2
|
17.83
|
3.2M | -0.22% | ||||
| Apr 3, 2023 | 18.16 | 18.19 |
18.47
|
17.97
|
3.2M | -0.38% | ||||
| Mar 31, 2023 | 18.23 | 18.07 |
18.23
|
17.97
|
3.4M | 1.33% | ||||
| Mar 30, 2023 | 17.99 | 18.15 |
18.47
|
17.92
|
1.7M | 0.84% | ||||
| Mar 29, 2023 | 17.84 | 17.7 |
17.87
|
17.46
|
1.9M | 1.48% | ||||
| Mar 28, 2023 | 17.58 | 16.94 |
17.64
|
16.8
|
4.0M | 5.46% | ||||
| Mar 27, 2023 | 16.67 | 16.6 |
16.77
|
16.42
|
1.7M | 1.15% | ||||
| Mar 24, 2023 | 16.48 | 16.09 |
16.49
|
16.04
|
1.4M | 1.67% | ||||
| Mar 23, 2023 | 16.21 | 16.5 |
16.58
|
15.99
|
920K | -0.86% | ||||
| Mar 22, 2023 | 16.35 | 16.49 |
16.73
|
16.31
|
1.4M | -1.45% | ||||
| Mar 21, 2023 | 16.59 | 16.5 |
16.74
|
16.42
|
1.8M | 2.34% | ||||
| Mar 20, 2023 | 16.21 | 15.92 |
16.24
|
15.88
|
1.8M | 2.79% | ||||
| Mar 17, 2023 | 15.77 | 15.92 |
16.01
|
15.68
|
2.2M | -2.17% | ||||
| Mar 16, 2023 | 16.12 | 15.65 |
16.14
|
15.58
|
2.3M | 1.77% | ||||
| Mar 15, 2023 | 15.84 | 15.5 |
16.03
|
15.47
|
2.0M | -0.44% | ||||
| Mar 14, 2023 | 15.91 | 16.27 |
16.3
|
15.74
|
1.7M | 0.63% | ||||
| Mar 13, 2023 | 15.81 | 15.83 |
15.98
|
15.52
|
2.6M | -1.8% | ||||
| Mar 10, 2023 | 16.1 | 16.37 |
16.41
|
15.87
|
2.2M | -2.6% | ||||
| Mar 9, 2023 | 16.53 | 17.11 |
17.15
|
16.39
|
2.4M | -3.39% | ||||
| Mar 8, 2023 | 17.11 | 17.06 |
17.14
|
16.83
|
2.0M | -0.06% | ||||
| Mar 7, 2023 | 17.12 | 17.19 |
17.42
|
17.08
|
1.4M | 0% | ||||