About
Profile
Levi Strauss & Co. is one of the world's largest brand-name apparel companies and a global leader in jeanswear.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LEVI
The denim makers stock tumbled 15.4% after revenue came in at $1.44 billion for the second fiscal quarter, slightly under the consensus forecast of $1.45 billion from analysts polled by LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalyst Watch: Tesla deliveries, Google event, Kellogg spinoff, Amgen drama and Ether ETFs
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Biggest stock movers today: Alibaba, Rivian Automotive, Gorilla Technology and more
- Levi Strauss falls sharply after wholesale business challenges lead to guidance cut
- Levi Strauss declares $0.12 dividend
- Levi Strauss Non-GAAP EPS of $0.04 beats by $0.01, revenue of $1.34B in-line
- Levi Strauss Q2 2023 Earnings Preview
- Apparel manufacturers edge higher after G-III earnings beat
- Electronics, department stores lead declines in weak retail sales report
- Why did Levi Strauss stock sag on Thursday? Margin contraction, cautious outlook
- 5 stocks to watch on Thursday: Alibaba, Bed Bath & Beyond and more
- Levi Strauss stock slides on cautious outlook
- Levi Strauss Non-GAAP EPS of $0.34 beats by $0.01, revenue of $1.69B beats by $80M
- Levi Strauss FQ1 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Earnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and more
- Levi’s likely to miss Q1 earnings expectations, UBS says
- Levi Strauss goes ex dividend tomorrow
- Levi Strauss stock surges on profit beat, bullish guidance
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 26, 2022 | 0.41 / 0.3986 | 1.68B / 1.68B | |
October 6, 2021 | 0.48 / 0.3751 | 1.5B / 1.48B |
Beat! |
July 8, 2021 | 0.23 / 0.0919 | 1.28B / 1.21B |
Beat! |
April 8, 2021 | 0.34 / 0.2402 | 1.31B / 1.25B |
Beat! |
January 27, 2021 | 0.2 / 0.155 | 1.39B / 1.34B |
Beat! |
October 6, 2020 | 0.08 / -0.2207 | 1.06B / 822.25M | |
July 7, 2020 | -0.48 / -0.48 | 497.6M / 504.38M | |
April 7, 2020 | 0.4 / 0.35 | 1.51B / 1.46B |
Beat! |
January 30, 2020 | 0.26 / 0.21 | 1.57B / 1.57B | |
October 8, 2019 | 0.31 / 0.28 | 1.45B / 1.44B |
Beat! |
July 9, 2019 | 0.17 / 0.12 | 1.31B / 1.29B |
Beat! |
April 9, 2019 | 0.05 / - | 1.34B / - |
Beat! |
January 30, 2019 | 0.28 / - | 1.59B / - |
Beat! |
October 9, 2018 | 0.31 / - | 1.39B / - |
Beat! |
July 10, 2018 | 0.19 / - | 1.25B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 17.37 | 17.55 |
17.55
|
17.11
|
2.2M | -0.74% | |||
Jul 24 | 17.5 | 18.09 |
18.09
|
17.45
|
1.5M | -3.26% | |||
Jul 23 | 18.09 | 18.4 |
18.44
|
18.04
|
2.1M | -2.11% | |||
Jul 22 | 18.48 | 18.43 |
18.49
|
18.24
|
1.6M | 0.82% | |||
Jul 19 | 18.33 | 18.23 |
18.4
|
18.19
|
1.4M | -0.16% | |||
Jul 18 | 18.36 | 18.55 |
18.8
|
18.16
|
2.0M | -0.76% | |||
Jul 17 | 18.5 | 18.78 |
19.07
|
18.49
|
1.7M | -2.37% | |||
Jul 16 | 18.95 | 18.71 |
18.99
|
18.43
|
3.1M | 1.77% | |||
Jul 15 | 18.62 | 19.11 |
19.13
|
18.53
|
1.9M | -2.56% | |||
Jul 12 | 19.11 | 19.26 |
19.29
|
19
|
1.6M | -0.05% | |||
Jul 11 | 19.12 | 18.92 |
19.29
|
18.9
|
2.0M | 3.02% | |||
Jul 10 | 18.56 | 18.42 |
18.6
|
18.2
|
2.3M | 0.98% | |||
Jul 9 | 18.38 | 18.97 |
19.02
|
18.36
|
2.4M | -3.06% | |||
Jul 8 | 18.96 | 19.27 |
19.31
|
18.84
|
2.4M | -0.89% | |||
Jul 5 | 19.13 | 19.02 |
19.24
|
18.78
|
2.3M | 0.47% | |||
Jul 3 | 19.04 | 19.14 |
19.36
|
18.88
|
1.8M | -0.21% | |||
Jul 2 | 19.08 | 19.21 |
19.21
|
18.87
|
3.1M | -0.73% | |||
Jul 1 | 19.22 | 19.34 |
19.42
|
19.01
|
3.1M | -0.31% | |||
Jun 28 | 19.28 | 19.47 |
19.78
|
19
|
5.6M | -1.43% | |||
Jun 27 | 19.56 | 18.99 |
20
|
18.92
|
15.5M | -15.4% | |||
Jun 26 | 23.12 | 23.04 |
23.37
|
22.84
|
6.7M | 0.52% | |||
Jun 25 | 23 | 23.16 |
23.37
|
22.89
|
3.0M | -0.95% | |||
Jun 24 | 23.22 | 23.15 |
23.55
|
22.94
|
3.8M | 0.91% | |||
Jun 21 | 23.01 | 23 |
23.24
|
22.79
|
2.5M | -0.04% | |||
Jun 20 | 23.02 | 23.37 |
23.66
|
22.91
|
1.4M | -2.21% | |||
Jun 18 | 23.54 | 23.59 |
23.92
|
23.5
|
1.4M | 0.26% | |||
Jun 17 | 23.48 | 22.83 |
23.56
|
22.77
|
2.2M | 2.76% | |||
Jun 14 | 22.85 | 23.05 |
23.26
|
22.74
|
1.5M | -2.27% | |||
Jun 13 | 23.38 | 23.73 |
23.75
|
23.36
|
1.1M | -1.39% | |||
Jun 12 | 23.71 | 24.08 |
24.14
|
23.65
|
1.3M | 0.04% | |||
Jun 11 | 23.7 | 23.43 |
23.72
|
23.37
|
1.3M | 0.51% | |||
Jun 10 | 23.58 | 23.45 |
23.74
|
23.31
|
1.4M | 0.21% | |||
Jun 7 | 23.53 | 23.67 |
23.81
|
23.44
|
1.4M | -1.3% | |||
Jun 6 | 23.84 | 24.31 |
24.34
|
23.8
|
1.3M | -1.37% | |||
Jun 5 | 24.17 | 23.85 |
24.24
|
23.58
|
1.3M | 1.77% | |||
Jun 4 | 23.75 | 23.92 |
24.17
|
23.66
|
1.3M | -1.7% | |||
Jun 3 | 24.16 | 23.94 |
24.2
|
23.65
|
1.4M | 0.62% | |||
May 31 | 24.01 | 23.68 |
24.24
|
23.57
|
2.3M | 2.21% | |||
May 30 | 23.49 | 22.83 |
23.51
|
22.71
|
1.9M | 3.12% | |||
May 29 | 22.78 | 22.5 |
22.92
|
22.47
|
2.0M | 0.71% | |||
May 28 | 22.62 | 22.2 |
22.63
|
22.14
|
1.3M | 2.17% | |||
May 24 | 22.14 | 21.92 |
22.22
|
21.82
|
1.4M | 2.07% | |||
May 23 | 21.69 | 21.86 |
21.93
|
21.58
|
945K | -0.23% | |||
May 22 | 21.74 | 21.86 |
21.95
|
21.64
|
1.1M | -0.96% | |||
May 21 | 21.95 | 21.81 |
22
|
21.6
|
1.1M | 0.50% | |||
May 20 | 21.84 | 22.05 |
22.18
|
21.69
|
1.5M | -1.09% | |||
May 17 | 22.08 | 22.09 |
22.14
|
21.86
|
1.1M | -0.54% | |||
May 16 | 22.2 | 22.1 |
22.38
|
22.05
|
1.3M | 0.36% | |||
May 15 | 22.12 | 22.98 |
23
|
22.08
|
1.9M | -3.7% | |||
May 14 | 22.97 | 22.7 |
23
|
22.66
|
1.3M | 1.28% | |||
May 13 | 22.68 | 22.77 |
22.97
|
22.51
|
1.2M | 0.27% | |||
May 10 | 22.62 | 22.71 |
22.91
|
22.61
|
2.0M | -0.26% | |||
May 9 | 22.68 | 22.08 |
22.74
|
21.95
|
1.9M | 3.18% | |||
May 8 | 21.98 | 21.99 |
22.09
|
21.81
|
1.6M | -1.21% | |||
May 7 | 22.25 | 22.27 |
22.4
|
22
|
2.8M | 0.41% | |||
May 6 | 22.16 | 22.18 |
22.33
|
21.94
|
2.1M | 0.73% | |||
May 3 | 22 | 22.03 |
22.17
|
21.76
|
1.6M | 0.36% | |||
May 2 | 21.92 | 21.42 |
22.02
|
21.42
|
3.0M | 3.59% | |||
May 1 | 21.16 | 21.2 |
21.57
|
20.9
|
1.5M | -0.28% | |||
Apr 30 | 21.22 | 21.53 |
21.84
|
21.22
|
1.4M | 0% |