About
Profile
Levi Strauss & Co. is one of the world's largest brand-name apparel companies and a global leader in jeanswear.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LEVI
The company saw shares jump 8% after it topped first-quarter expectations on the top and bottom lines and lifted its full-year profit guidance. For the period, the retailer posted adjusted earnings of 26 cents per share on $1.56 billion in revenue. That surpassed the 21 cents and $1.55 billion expected by analysts polled by LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalyst Watch: Tesla deliveries, Google event, Kellogg spinoff, Amgen drama and Ether ETFs
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Biggest stock movers today: Alibaba, Rivian Automotive, Gorilla Technology and more
- Levi Strauss falls sharply after wholesale business challenges lead to guidance cut
- Levi Strauss declares $0.12 dividend
- Levi Strauss Non-GAAP EPS of $0.04 beats by $0.01, revenue of $1.34B in-line
- Levi Strauss Q2 2023 Earnings Preview
- Apparel manufacturers edge higher after G-III earnings beat
- Electronics, department stores lead declines in weak retail sales report
- Why did Levi Strauss stock sag on Thursday? Margin contraction, cautious outlook
- 5 stocks to watch on Thursday: Alibaba, Bed Bath & Beyond and more
- Levi Strauss stock slides on cautious outlook
- Levi Strauss Non-GAAP EPS of $0.34 beats by $0.01, revenue of $1.69B beats by $80M
- Levi Strauss FQ1 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Earnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and more
- Levi’s likely to miss Q1 earnings expectations, UBS says
- Levi Strauss goes ex dividend tomorrow
- Levi Strauss stock surges on profit beat, bullish guidance
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 26, 2022 | 0.41 / 0.3986 | 1.68B / 1.68B | |
October 6, 2021 | 0.48 / 0.3751 | 1.5B / 1.48B |
Beat! |
July 8, 2021 | 0.23 / 0.0919 | 1.28B / 1.21B |
Beat! |
April 8, 2021 | 0.34 / 0.2402 | 1.31B / 1.25B |
Beat! |
January 27, 2021 | 0.2 / 0.155 | 1.39B / 1.34B |
Beat! |
October 6, 2020 | 0.08 / -0.2207 | 1.06B / 822.25M | |
July 7, 2020 | -0.48 / -0.48 | 497.6M / 504.38M | |
April 7, 2020 | 0.4 / 0.35 | 1.51B / 1.46B |
Beat! |
January 30, 2020 | 0.26 / 0.21 | 1.57B / 1.57B | |
October 8, 2019 | 0.31 / 0.28 | 1.45B / 1.44B |
Beat! |
July 9, 2019 | 0.17 / 0.12 | 1.31B / 1.29B |
Beat! |
April 9, 2019 | 0.05 / - | 1.34B / - |
Beat! |
January 30, 2019 | 0.28 / - | 1.59B / - |
Beat! |
October 9, 2018 | 0.31 / - | 1.39B / - |
Beat! |
July 10, 2018 | 0.19 / - | 1.25B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Apr 19 | 20.55 | 20.45 |
20.89
|
20.42
|
1.7M | 0.20% | |||
Apr 18 | 20.51 | 20.76 |
20.85
|
20.47
|
2.0M | -0.73% | |||
Apr 17 | 20.66 | 20.54 |
20.75
|
20.15
|
3.1M | 1.22% | |||
Apr 16 | 20.41 | 19.62 |
20.45
|
19.53
|
4.4M | 3.50% | |||
Apr 15 | 19.72 | 19.49 |
19.74
|
19.34
|
4.3M | 2.55% | |||
Apr 12 | 19.23 | 19.7 |
19.78
|
19.07
|
3.4M | -3.17% | |||
Apr 11 | 19.86 | 20.29 |
20.29
|
19.74
|
2.4M | -1.14% | |||
Apr 10 | 20.09 | 20.1 |
20.45
|
19.91
|
2.6M | -2% | |||
Apr 9 | 20.5 | 20.66 |
20.76
|
20.28
|
2.8M | -0.24% | |||
Apr 8 | 20.55 | 20.71 |
20.98
|
20.23
|
5.1M | 0% | |||
Apr 5 | 20.55 | 21 |
21.01
|
20.44
|
6.7M | -2% | |||
Apr 4 | 20.97 | 21.51 |
22.39
|
20.95
|
28.0M | 12.38% | |||
Apr 3 | 18.66 | 18.65 |
19.04
|
18.42
|
9.3M | -0.43% | |||
Apr 2 | 18.74 | 19.5 |
19.5
|
18.61
|
5.7M | -7.68% | |||
Apr 1 | 20.3 | 19.67 |
20.36
|
19.52
|
2.9M | 1.55% | |||
Mar 28 | 19.99 | 19.56 |
20.02
|
19.47
|
2.6M | 3.20% | |||
Mar 27 | 19.37 | 18.99 |
19.49
|
18.95
|
3.1M | 3.03% | |||
Mar 26 | 18.8 | 18.82 |
18.99
|
18.73
|
1.2M | 0.86% | |||
Mar 25 | 18.64 | 18.6 |
18.78
|
18.49
|
1.3M | -0.11% | |||
Mar 22 | 18.66 | 18.79 |
18.86
|
18.29
|
2.1M | -1.74% | |||
Mar 21 | 18.99 | 18.82 |
19.02
|
18.68
|
1.7M | 1.44% | |||
Mar 20 | 18.72 | 18.77 |
18.78
|
18.36
|
1.2M | 0.05% | |||
Mar 19 | 18.71 | 18.19 |
18.72
|
18.15
|
1.2M | 2.35% | |||
Mar 18 | 18.28 | 18.2 |
18.48
|
18.11
|
1.6M | 0.49% | |||
Mar 15 | 18.19 | 18.2 |
18.34
|
18.17
|
1.3M | -0.71% | |||
Mar 14 | 18.32 | 18.74 |
18.78
|
18.26
|
1.1M | -2.45% | |||
Mar 13 | 18.78 | 18.54 |
18.91
|
18.46
|
1.3M | 1.29% | |||
Mar 12 | 18.54 | 18.3 |
18.73
|
18.2
|
2.0M | 1.53% | |||
Mar 11 | 18.26 | 18.15 |
18.37
|
18.05
|
1.4M | 0.22% | |||
Mar 8 | 18.22 | 18.49 |
18.55
|
18.04
|
1.4M | -0.65% | |||
Mar 7 | 18.34 | 18.41 |
18.59
|
18.29
|
1.8M | 0.27% | |||
Mar 6 | 18.29 | 18.4 |
18.44
|
18.19
|
1.4M | -0.05% | |||
Mar 5 | 18.3 | 18.17 |
18.37
|
18.11
|
2.1M | -0.22% | |||
Mar 4 | 18.34 | 18.22 |
18.4
|
18.16
|
1.2M | 0.55% | |||
Mar 1 | 18.24 | 18.22 |
18.4
|
17.99
|
1.1M | 0.39% | |||
Feb 29 | 18.17 | 18.05 |
18.21
|
17.98
|
1.8M | 1.06% | |||
Feb 28 | 17.98 | 17.74 |
18.12
|
17.63
|
1.3M | -1.48% | |||
Feb 27 | 18.25 | 18.22 |
18.31
|
18.13
|
1.1M | 0.77% | |||
Feb 26 | 18.11 | 18.16 |
18.17
|
17.99
|
932K | -0.39% | |||
Feb 23 | 18.18 | 18.1 |
18.24
|
17.88
|
1.2M | 0.89% | |||
Feb 22 | 18.02 | 18.05 |
18.11
|
17.92
|
1.7M | 0.45% | |||
Feb 21 | 17.94 | 17.81 |
18.09
|
17.77
|
1.2M | -0.33% | |||
Feb 20 | 18 | 17.99 |
18.13
|
17.85
|
1.9M | 0.78% | |||
Feb 16 | 17.86 | 17.76 |
18.01
|
17.58
|
1.0M | -0.06% | |||
Feb 15 | 17.87 | 17.8 |
18
|
17.76
|
1.2M | 1.02% | |||
Feb 14 | 17.69 | 17.74 |
17.85
|
17.44
|
1.7M | 0.45% | |||
Feb 13 | 17.61 | 17.35 |
17.62
|
17.22
|
2.1M | -1.95% | |||
Feb 12 | 17.96 | 17.88 |
18.1
|
17.87
|
2.2M | 1.07% | |||
Feb 9 | 17.77 | 17.6 |
17.88
|
17.56
|
1.9M | -0.34% | |||
Feb 8 | 17.83 | 17.25 |
18.01
|
17.25
|
2.7M | 4.09% | |||
Feb 7 | 17.13 | 16.98 |
17.22
|
16.89
|
3.0M | 1.84% | |||
Feb 6 | 16.82 | 16.32 |
16.95
|
16.31
|
2.2M | 2.50% | |||
Feb 5 | 16.41 | 16.17 |
16.43
|
15.99
|
1.9M | 1.17% | |||
Feb 2 | 16.22 | 16.47 |
16.52
|
16.16
|
2.5M | -3.05% | |||
Feb 1 | 16.73 | 16.37 |
16.74
|
16.23
|
1.5M | 2.76% | |||
Jan 31 | 16.28 | 16.83 |
16.94
|
16.25
|
2.1M | -3.21% | |||
Jan 30 | 16.82 | 16.46 |
16.84
|
16.45
|
2.2M | 1.45% | |||
Jan 29 | 16.58 | 15.98 |
16.78
|
15.98
|
3.8M | 3.95% | |||
Jan 26 | 15.95 | 15.27 |
17.48
|
15.16
|
9.0M | 1.27% | |||
Jan 25 | 15.75 | 15.85 |
15.97
|
15.61
|
3.6M | 0% |