Earnings Ahead

LEU - Centrus Energy Corp.

31.47 -0.67 -2.09

  1. Home
  2. Energy
  3. LEU
Centrus Energy Corp.

Centrus Energy Corp.

About

Profile

Headquarters

Bethesda, Maryland, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

LEU



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Centrus Energy GAAP EPS of $0.52, revenue of $51.3M misses by $7.27M
  • Centrus makes first HALEU delivery to DoE, fulfilling contract's first phase
  • Centrus Energy Q3 2023 Earnings Preview
  • NuScale, Centrus grab Buy ratings from B Riley on NRC first-mover advantage
  • Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
  • Uranium names turn lower as world's top producer plans to end output cuts
  • Analysts see further oil price gains possible after latest production curbs
  • Centrus Energy GAAP EPS of $0.83 beats by $0.55, revenue of $98.4M beats by $35.6M
  • Centrus Energy Q2 2023 Earnings Preview
  • Centrus Energy surges on uranium supply deal with TerraPower
  • Centrus completes HALEU readiness review, gets NRC OK to process uranium
  • Centrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6M
  • Crude oil rebounds after UAE denies reported interest in quitting OPEC
  • Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant
  • Centrus on the rise as Q4 earnings beat expectations
  • Centrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25M
  • Centrus Energy Q4 2022 Earnings Preview
  • Centrus Energy completes initial construction of Ohio uranium enrichment plant
  • Electra Battery Materials, Equinox Gold among major Energy/Material gainers; Mesa Royalty Trust leads losers
  • Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday

Earnings History

Date EPS / Forecast Revenue / Forecast
November 10, 2021 2.95 / 0.42 91.3M / 51.25M Beat!
August 11, 2021 0.79 / 0.265 62.4M / 50.15M Beat!
May 11, 2021 -0.17 / 0.025 55.6M / 42.3M Beat!
March 18, 2021 -2.55 / 0.67 92.9M / 69M Beat!
November 12, 2020 -0.83 / -0.59 33.6M / 33M Beat!
August 5, 2020 3.19 / 3.09 75.7M / 75.7M
May 11, 2020 0.95 / - 45M / - Beat!
March 25, 2020 -0.49 / - 55.7M / - Beat!
November 7, 2019 2.17 / - 104.7M / - Beat!
August 9, 2019 -1.84 / - 10.6M / - Beat!
May 8, 2019 -2.4 / - 38.7M / - Beat!
March 28, 2019 -5.1 / - 83.8M / - Beat!
November 7, 2018 -1.06 / - 34.1M / - Beat!
August 8, 2018 -3.08 / - 39.4M / - Beat!
May 8, 2018 -2.97 / - 35.7M / - Beat!
November 8, 2017 - / - 50.30M / - Beat!
August 2, 2017 - / - 44.00M / - Beat!
May 9, 2017 0.72 / - 7.20M / - Beat!
March 28, 2017 - / - 136.5M / - Beat!
November 9, 2016 - / - 21.40M / - Beat!
August 10, 2016 - / - 63.40M / - Beat!
Date Price Open High Low Vol Change ER
May 18, 2023 31.68 31.62
31.81
30.86
73.0K 0.64%
May 17, 2023 31.48 30.95
31.73
30.48
86.9K 2.04%
May 16, 2023 30.85 31.14
31.14
30.35
78.9K -0.93%
May 15, 2023 31.14 31
31.85
30.28
109K 1.40%
May 12, 2023 30.71 30.93
31.23
29.95
108K 0.10%
 
May 11, 2023 30.68 30.5
30.81
29.77
90.8K 2.40%
May 10, 2023 29.96 30.89
30.96
29.38
107K -1.09%
May 9, 2023 30.29 30
32.56
29.84
258K 5.21%
May 8, 2023 28.79 29.27
29.4
27.81
110K 0.10%
May 5, 2023 28.76 28.29
29.1
28.29
87.0K 3.16%
May 4, 2023 27.88 27.3
28.18
27.14
72.1K 1.05%
May 3, 2023 27.59 27.13
28.81
27.13
152K 1.32%
May 2, 2023 27.23 28.31
28.31
27
92.3K -3.51%
May 1, 2023 28.22 29.22
29.34
27.9
86.7K -3.69%
Apr 28, 2023 29.3 28.03
29.45
28.03
147K 4.46%
Apr 27, 2023 28.05 27.79
28.4
27.64
98.0K 1.15%
Apr 26, 2023 27.73 27.83
28.34
27.39
121K -0.04%
Apr 25, 2023 27.74 28.97
28.97
27.61
91.1K -5.36%
Apr 24, 2023 29.31 28.46
29.44
28.46
116K 2.13%
Apr 21, 2023 28.7 29.5
29.57
28.45
113K -3.11%
Apr 20, 2023 29.62 30.01
30.01
29.22
74.8K -2.24%
Apr 19, 2023 30.3 30.58
30.58
29.87
65.6K -1.69%
Apr 18, 2023 30.82 31.5
31.67
30.25
106K -1.97%
Apr 17, 2023 31.44 31.55
31.82
30.9
49.2K -0.38%
Apr 14, 2023 31.56 31.78
32.73
30.97
121K -0.25%
Apr 13, 2023 31.64 30.12
32.2
30.08
179K 5.57%
Apr 12, 2023 29.97 29.9
30.67
29.53
182K 0.98%
Apr 11, 2023 29.68 30
30.3
29.45
101K -0.9%
Apr 10, 2023 29.95 29.83
30.25
29.4
82.0K 0.13%
Apr 6, 2023 29.91 29.5
30
28.82
139K 2.57%
Apr 5, 2023 29.16 30.94
30.94
29.1
207K -5.2%
Apr 4, 2023 30.76 33.04
33.12
30.4
185K -6.42%
Apr 3, 2023 32.87 32.54
33.12
31.75
237K 2.08%
Mar 31, 2023 32.2 31.9
32.23
31.84
150K 1.19%
Mar 30, 2023 31.82 32.63
33.1
31.77
127K -1.7%
Mar 29, 2023 32.37 31.91
32.44
31.75
252K 2.53%
Mar 28, 2023 31.57 32.11
32.12
31.57
113K -1.65%
Mar 27, 2023 32.1 32.01
32.32
31.41
225K 1.17%
Mar 24, 2023 31.73 30.76
32
30.27
170K 1.24%
Mar 23, 2023 31.34 33.17
33.2
31.08
299K -5.2%
Mar 22, 2023 33.06 33.59
34.47
33.04
138K -1.58%
Mar 21, 2023 33.59 33
34.2
32.57
260K 3.16%
Mar 20, 2023 32.56 33.2
33.42
32.49
212K -1.51%
Mar 17, 2023 33.06 32.55
33.24
32.17
290K -0.21%
Mar 16, 2023 33.13 32.09
33.28
31.7
400K 0.39%
Mar 15, 2023 33 33.44
33.44
31.99
246K -4.51%
Mar 14, 2023 34.56 36.25
37.18
34.4
218K -1.71%
Mar 13, 2023 35.16 36.78
37.14
34.22
294K -7.69%
Mar 10, 2023 38.09 39.45
39.77
37.56
184K -4.06%
Mar 9, 2023 39.7 41.48
42.17
39.25
172K -4.45%
Mar 8, 2023 41.55 42.7
42.7
41.03
151K -1.66%
Mar 7, 2023 42.25 40.71
42.79
40.4
435K 4.27%
Mar 6, 2023 40.52 42.72
42.72
40.42
254K -5.13%
Mar 3, 2023 42.71 42.81
43.69
42.41
448K 0.02%
Mar 2, 2023 42.7 43.92
43.92
42.18
205K -2.95%
Mar 1, 2023 44 44.79
45.17
43.82
203K -1.81%
Feb 28, 2023 44.81 45.43
46.83
44.61
244K -4.33%
Feb 27, 2023 46.84 49
49.13
46.71
143K -3.74%
Feb 24, 2023 48.66 49.23
49.73
46.7
173K -3.39%
Feb 23, 2023 50.37 48.82
51.21
48.02
233K 5.05%
Feb 22, 2023 47.95 45.97
48.8
44.62
314K 13.92%
Feb 21, 2023 42.09 42.83
44.29
41.67
151K -0.61%
Feb 17, 2023 42.35 46.4
46.5
42.02
175K -9.8%
Feb 16, 2023 46.95 45.98
50.67
44.73
238K 2.96%
Feb 15, 2023 45.6 43
46.22
42.93
138K 5.38%
Feb 14, 2023 43.27 41.82
43.52
40.75
108K 2.95%
Feb 13, 2023 42.03 41.92
42.75
41.49
82.1K 0.74%
Feb 10, 2023 41.72 40.23
41.72
40.18
57.9K 2.68%
Feb 9, 2023 40.63 40.55
41.27
40.09
82.6K 2.21%
Feb 8, 2023 39.75 41.33
41.49
39.58
76.8K -3.57%
Feb 7, 2023 41.22 39.26
41.5
39
83.8K 4.70%
Feb 6, 2023 39.37 40.44
40.8
39.33
85.6K -3.03%
Feb 3, 2023 40.6 41.82
42.94
40.16
108K -4.34%
Feb 2, 2023 42.44 42.89
43.79
41.52
100K 0.57%
Feb 1, 2023 42.2 41.21
43.18
40.28
110K 2.80%
Jan 31, 2023 41.05 40.51
42.51
40.51
174K -0.12%
Jan 30, 2023 41.1 40.6
43.1
40.07
121K 1.01%
Jan 27, 2023 40.69 39.75
41.47
39.5
132K 3.51%
Jan 26, 2023 39.31 38.29
39.4
37.82
98.3K 3.15%
Jan 25, 2023 38.11 37.3
38.15
36.33
41.0K 1.84%
Jan 24, 2023 37.42 37.07
37.99
36.35
79.2K 1.08%
Jan 23, 2023 37.02 35.99
37.11
35.26
66.2K 4.34%
Jan 20, 2023 35.48 34
35.49
33.65
78.7K 4.02%
Jan 19, 2023 34.11 34.14
34.71
33.6
83.9K -1.76%
Jan 18, 2023 34.72 36.76
37.52
34.27
80.8K -4.62%
Jan 17, 2023 36.4 36.52
36.71
36
65.5K -1.52%
Jan 13, 2023 36.96 35.95
37.12
35.8
68.5K 0.71%
Jan 12, 2023 36.7 36.61
37
35.7
82.6K 0.55%
Jan 11, 2023 36.5 36.38
36.61
35
92.9K 1.36%
Jan 10, 2023 36.01 35.37
36.01
34.54
55.4K 2.04%
Jan 9, 2023 35.29 35
36.2
34.95
131K 2.14%
Jan 6, 2023 34.55 33.46
34.75
33.27
93.8K 4.92%
Jan 5, 2023 32.93 32.79
33.41
32
77.7K -0.21%
Jan 4, 2023 33 33.86
34.5
32.21
103K -1.29%
Jan 3, 2023 33.43 33
34.75
32.85
133K 2.92%
Dec 30 32.48 32.76
33.19
31.85
318K -1.37%
Dec 29 32.93 31.01
33.12
31
113K 6.33%
Dec 28 30.97 31.71
32.29
30.26
122K -3.4%
Dec 27 32.06 31.8
33.06
31.13
117K 2.07%
Dec 23 31.41 31.5
32.15
30.81
134K -2.12%
Dec 22 32.09 32.81
32.99
30.96
86.3K -3.23%
Dec 21 33.16 32.94
33.48
32.37
118K 3.88%
Dec 20 31.92 31.46
33.22
31.46
83.0K 0.57%
Dec 19 31.74 33.08
33.09
31.4
83.1K -4.54%
Dec 16 33.25 33.18
34.16
32.53
129K -1.71%
Dec 15 33.83 33.47
34.5
33.47
83.3K -0.35%
Dec 14 33.95 34.57
35.16
33.41
116K -0.67%
Dec 13 34.18 34.53
35.79
33.31
175K 1.91%
Dec 12 33.54 33.58
34.45
33.21
101K 0%
Dec 9 33.54 34.39
35.2
33.35
84.7K -3.7%
Dec 8 34.83 34.35
35.41
34.22
95.8K 1.84%
Dec 7 34.2 33.69
35.42
33.65
76.9K 0.91%
Dec 6 33.89 35.45
35.83
33.21
209K -5.2%
Dec 5 35.75 38.16
38.5
35.37
123K -6.54%
Dec 2 38.25 38.92
38.92
36.9
177K 2.49%
Dec 1 37.32 38.38
38.62
36.94
82.2K -1.79%
Nov 30 38 37.8
38.3
36.44
196K 2.12%
Nov 29 37.21 37.34
37.81
36.69
97.5K 2.14%
Nov 28 36.43 37.5
38.4
36.19
136K -3.93%
Nov 25 37.92 37.96
38.35
37.54
31.3K 0.05%
Nov 23 37.9 36.96
38.26
36.94
123K 0.77%
Nov 22 37.61 38.99
38.99
37.55
182K -3.54%
Nov 21 38.99 37.96
39.1
36.65
154K 2.98%
Nov 18 37.86 38.46
38.46
36.5
93.6K 0.80%
Nov 17 37.56 36.97
38.21
36.09
161K -1.88%
Nov 16 38.28 39.79
39.9
38.02
106K -4.3%
Nov 15 40 40.7
41.12
39.09
173K 0.38%
Nov 14 39.85 39.12
41.65
38.53
210K 1.01%
Nov 11 39.45 37.32
40.8
37.22
308K 7.03%
Nov 10 36.86 33.76
37.03
32.72
453K 19.25%
Nov 9 30.91 38.57
39.76
30.16
1.2M -31.42%
Nov 8 45.07 45.34
47.02
44.25
142K -2.13%
Nov 7 46.05 43.72
46.63
42.92
101K 5.86%
Nov 4 43.5 43.01
44.25
41.33
88.0K 4.64%
Nov 3 41.57 43.16
45.15
41.52
128K -5.07%
Nov 2 43.79 47.23
47.51
43.46
168K -6.51%
Nov 1 46.84 48.02
48.29
46.68
128K -0.99%
Oct 31 47.31 47.54
47.57
45.85
109K 0.53%
Oct 28 47.06 45.48
47.06
43.81
137K 6.71%
Oct 27 44.1 45.15
45.84
43.89
94.2K -0.63%
Oct 26 44.38 43.62
46.49
43.37
151K 2.33%
Oct 25 43.37 42.34
44.7
42.34
147K 2.55%
Oct 24 42.29 43
43
40.73
126K -1.05%
Oct 21 42.74 41.37
42.87
39.58
136K 4.73%
Oct 20 40.81 40.49
42.7
39.86
173K 2.08%
Oct 19 39.98 40.33
40.49
38.85
66.6K -0.94%
Oct 18 40.36 41.66
42.03
39.7
111K -0.91%
Oct 17 40.73 38.48
40.73
38.48
124K 8.12%
Oct 14 37.67 39.18
39.18
37.28
146K -3.85%
Oct 13 39.18 35.3
39.4
33.78
196K 7.20%
Oct 12 36.55 36.55
37.29
34.6
169K 1.53%
Oct 11 36 36.72
37.5
34.54
204K -2.17%
Oct 10 36.8 39.38
39.47
36.1
189K -5.98%
Oct 7 39.14 40.35
40.71
38.35
190K -3.36%
Oct 6 40.5 42.25
43
40.47
167K -5.37%
Oct 5 42.8 42.04
42.88
39.48
232K -0.23%
Oct 4 42.9 42.9
43.81
41.42
156K 3.37%
Oct 3 41.5 42.03
44.1
41.21
170K 1.27%
Sep 30 40.98 40.53
42.71
40.03
509K 0.34%
Sep 29 40.84 42.49
42.49
39.12
201K -4.69%
Sep 28 42.85 39.47
43.43
39.01
214K 8.81%
Sep 27 39.38 39.67
41
38.48
204K 2.95%
Sep 26 38.25 36.57
39.31
36.26
245K 4.37%
Sep 23 36.65 38.74
38.74
36.44
272K -7.38%
Sep 22 39.57 41.02
41.63
39.57
197K -4.74%
Sep 21 41.54 44.51
44.81
41.54
179K -4.75%
Sep 20 43.61 43.43
44.36
41.7
241K -2.26%
Sep 19 44.62 44.24
45.47
43.1
250K -2.75%
Sep 16 45.88 45.92
46.81
44.52
209K -1.99%
Sep 15 46.81 49.7
50.22
46.4
186K -4.95%
Sep 14 49.25 49.49
51.4
48.57
194K 1.38%
Sep 13 48.58 47.75
50.28
47.6
269K -3.63%
Sep 12 50.41 55.14
55.59
49.92
332K -7.69%
Sep 9 54.61 53.22
55
52.75
282K 3.55%
Sep 8 52.74 48.24
52.87
47.84
284K 8.25%
Sep 7 48.72 46.79
49.24
46.3
235K 3.29%
Sep 6 47.17 49.05
50.82
46.97
308K -0.38%
Sep 2 47.35 47.9
49.47
46
305K 2.73%
Sep 1 46.09 49.2
49.32
43.56
356K -7.47%
Aug 31 49.81 47.7
50.51
46.65
257K 2.43%
Aug 30 48.63 52.39
52.5
46.7
560K -3.78%
Aug 29 50.54 42.47
51.5
42
587K 17.15%
Aug 26 43.14 45.47
45.61
42.6
186K -5.85%
Aug 25 45.82 46.21
47.4
43.01
310K 0.33%
Aug 24 45.67 41.55
46.23
40.85
338K 14.95%
Aug 23 39.73 37.49
40.58
37.49
158K 8.02%
Aug 22 36.78 37.49
38
36.59
143K -4.32%
Aug 19 38.44 38.97
40
37.97
163K -3.39%
Aug 18 39.79 37.55
40.6
36.75
166K 6.22%
Aug 17 37.46 40.16
40.5
37.11
313K -8.57%
Aug 16 40.97 42.47
42.9
40.01
257K -3.44%
Aug 15 42.43 43.51
43.51
42.11
165K -2.62%
Aug 12 43.57 44.84
45.69
42.01
188K -1.83%
Aug 11 44.38 44.91
46
43.61
274K 3.81%
Aug 10 42.75 41.37
43.37
40.9
165K 6.32%
Aug 9 40.21 41.71
42.72
39.44
176K -3.6%
Aug 8 41.71 41.76
42.87
40.5
335K 7.50%
Aug 5 38.8 34.28
39
33.86
285K 17.29%
Aug 4 33.08 34.64
34.99
33.08
148K -4.5%
Aug 3 34.64 34.32
34.99
33.13
84.1K 1.08%
Aug 2 34.27 33.61
35.42
33.07
138K 5.41%
Aug 1 32.51 32.86
33.48
32.14
128K -1.93%
Jul 29 33.15 32.59
33.5
31.66
183K 2.79%
Jul 28 32.25 31.99
32.51
30.28
123K 4.57%
Jul 27 30.84 30.46
31.25
29.56
180K 5.44%
Jul 26 29.25 28.73
29.59
28.15
86.0K 1.56%
Jul 25 28.8 27.12
29.5
26.81
120K 7.78%
Jul 22 26.72 29.48
29.48
26.3
143K -9.05%
Jul 21 29.38 31.14
31.56
28.84
90.9K -5.41%
Jul 20 31.06 29.84
31.2
29.3
102K 4.93%
Jul 19 29.6 28.53
30.3
28.15
170K 5.26%
Jul 18 28.12 28.67
29.68
27.6
103K 0.61%
Jul 15 27.95 27.17
28.29
25.91
70.7K 4.29%
Jul 14 26.8 26.41
26.89
25.32
68.6K -1.51%
Jul 13 27.21 26.56
27.99
26.14
63.3K -0.51%
Jul 12 27.35 27.34
28.44
26.58
103K 0.29%
Jul 11 27.27 26.8
27.87
26.2
100K -1.37%
Jul 8 27.65 27.43
27.92
26.61
64.5K -0.93%
Jul 7 27.91 26.27
28.32
26.27
151K 8.09%
Jul 6 25.82 26.85
27.45
25.24
76.2K -3.8%
Jul 5 26.84 25.67
26.86
25.19
95.5K 0.41%
Jul 1 26.73 24.75
26.75
24.26
194K 8%
Jun 30 24.75 24.03
24.75
23.42
152K 1.02%
Jun 29 24.5 25.6
25.6
23.6
218K -4.93%
Jun 28 25.77 27.88
28.51
25.51
178K -7.67%
Jun 27 27.91 29.1
30.37
27.49
173K -3.46%
Jun 24 28.91 27.16
29.37
27.16
259K 6.68%
Jun 23 27.1 26.26
27.37
25.5
135K 2.61%
Jun 22 26.41 27.14
27.95
25.55
136K -6.41%
Jun 21 28.22 28.52
29.6
27.94
176K 2.58%
Jun 17 27.51 25.95
27.89
25.43
204K 9.17%
Jun 16 25.2 27.02
27.1
24.93
171K -11.14%
Jun 15 28.36 26.85
28.86
26.4
181K 5.98%
Jun 14 26.76 29.12
29.48
26.32
112K -6.79%
Jun 13 28.71 28
29.93
26.54
268K -4.65%
Jun 10 30.11 30.4
31.49
29.09
269K -3.49%
Jun 9 31.2 34.2
34.48
31.2
337K -9.59%
Jun 8 34.51 32.07
34.92
32
855K 14.01%
Jun 7 30.27 25.96
30.76
25.51
411K 15.01%
Jun 6 26.32 27.27
27.27
26.1
77.1K -0.11%
Jun 3 26.35 26.93
27.49
26.1
76.6K -4.22%
Jun 2 27.51 24.89
28.1
24.01
145K 12.52%
Jun 1 24.45 26
27
24.15
122K -4.45%
May 31 25.59 25.84
26.67
24.77
146K -0.08%
May 27 25.61 25.02
25.85
24.9
67.6K 2.81%
May 26 24.91 23.19
25.29
22.91
135K 7.88%
May 25 23.09 22.75
23.49
22.01
161K 1.58%
May 24 22.73 23.6
23.6
22.08
107K -5.68%
May 23 24.1 24.32
24.32
22.72
135K 2.29%
May 20 23.56 23.69
24.26
22.12
124K 0.77%
May 19 23.38 22.8
24.48
22.8
160K 1.65%
May 18 23 24.42
26
22.05
214K -5.81%
May 17 24.42 23.88
24.61
22.85
205K 7.91%
May 16 22.63 21.41
23.1
21.02
242K 6.29%
May 13 21.29 19.56
22.02
19.37
316K 14.28%
May 12 18.63 17.88
19.45
17.36
333K -0.37%
May 11 18.7 20.98
21.34
18.63
219K -9.66%
May 10 20.7 22.01
22.26
19.2
555K 0.19%
May 9 20.66 25.98
25.98
20.58
370K -22.94%
May 6 26.81 26.25
27.68
20.32
466K -6.42%
May 5 28.65 30.02
30.26
27.45
212K -6.07%
May 4 30.5 30.16
30.56
28.25
130K 2.56%
May 3 29.74 29.2
30.44
29
115K 2.84%
May 2 28.92 27.39
28.99
26.9
129K 4.18%
Apr 29 27.76 29.5
30.5
27.65
146K -5.8%
Apr 28 29.47 27.75
29.72
26.77
170K 6.01%
Apr 27 27.8 28.75
29.97
27.75
177K -2.97%
Apr 26 28.65 29.9
30.49
28.32
197K -4.91%
Apr 25 30.13 29.15
30.56
28
192K 0.70%
Apr 22 29.92 30.88
32.32
29.36
188K -2.89%
Apr 21 30.81 36.37
36.74
30.58
289K -14.39%
Apr 20 35.99 35
36.27
33.51
158K 6.23%
Apr 19 33.88 32.48
34.46
31.73
183K 5.25%
Apr 18 32.19 33
33.5
31.31
145K -0.98%
Apr 14 32.51 31.08
32.6
30.5
178K 5.24%
Apr 13 30.89 29.95
31.48
29.95
149K 2.97%
Apr 12 30 30.29
31.41
29.64
153K -0.6%
Apr 11 30.18 30
31
28.81
230K -1.73%
Apr 8 30.71 31.28
32
30.34
181K -1.13%
Apr 7 31.06 32.47
33
29.1
348K -4.37%
Apr 6 32.48 33.27
33.44
31.76
141K -4.02%
Apr 5 33.84 33
35.32
33
281K 1.29%
Apr 4 33.41 33.45
34
32.26
165K 1.89%
Apr 1 32.79 33.6
34.71
32.21
212K -2.7%
Mar 31 33.7 33.73
35.42
33.31
234K -0.91%
Mar 30 34.01 34.09
36.33
33.46
290K -0.96%
Mar 29 34.34 32.14
35.45
31.22
310K 7.28%
Mar 28 32.01 34.62
34.83
31.23
308K -6.95%
Mar 25 34.4 37.23
37.23
34.31
282K -6.62%
Mar 24 36.84 36.45
37.36
34.61
173K 1.94%
Mar 23 36.14 37.36
38.56
35.51
199K -3.86%
Mar 22 37.59 38
38.89
35.62
238K -0.45%
Mar 21 37.76 36.27
39.48
36.14
331K 3.06%
Mar 18 36.64 36.46
38.39
35.71
242K -0.6%
Mar 17 36.86 35.3
39.01
34.92
398K 4.57%
Mar 16 35.25 33
35.25
31.52
341K 11.13%
Mar 15 31.72 33.02
33.42
29.2
511K -3.47%
Mar 14 32.86 38.85
39.35
32.43
848K -17.23%
Mar 11 39.7 51
55.77
39.32
748K -16.4%
Mar 10 47.49 52.05
52.36
45.53
428K -4.6%
Mar 9 49.78 47.01
50.06
44.1
382K 10.43%
Mar 8 45.08 43.21
48.37
42.54
388K 6.93%
Mar 7 42.16 41.7
47.85
41.61
422K 3.87%
Mar 4 40.59 40
42.52
38.91
262K -5.85%
Mar 3 43.11 45.41
45.41
41.84
204K -0.58%
Mar 2 43.36 43.43
46.5
42.63
180K 0.74%
Mar 1 43.04 46.17
47.31
41.47
211K -4.93%
Feb 28 45.27 40.78
45.68
40.78
253K 11.04%
Feb 25 40.77 40.81
41.08
38.62
89.6K -0.12%
Feb 24 40.82 35.7
41
34.33
206K 9.53%
Feb 23 37.27 38.55
39.59
37.22
194K -0.88%
Feb 22 37.6 39.56
40.57
36.92
142K -6.09%
Feb 18 40.04 42
42.98
39.76
120K -4.89%
Feb 17 42.1 43.73
44.82
42.09
118K -5.31%
Feb 16 44.46 44.84
46.02
43.67
105K -0.65%
Feb 15 44.75 43.65
45.06
43.5
107K 4.87%
Feb 14 42.67 44.02
45.55
42.35
124K -3.64%
Feb 11 44.28 43.43
46.77
43.43
151K -1.29%
Feb 10 44.86 45.2
48.93
44.06
186K -4.08%
Feb 9 46.77 43.83
46.9
43.83
150K 8.84%
Feb 8 42.97 42.06
44.31
42.06
102K 0.44%
Feb 7 42.78 42.1
43.92
41.66
79.5K 1.49%
Feb 4 42.15 39.86
42.88
39.81
264K 6.49%
Feb 3 39.58 41.76
42.47
39.09
97.7K -8.06%
Feb 2 43.05 44.06
44.69
42.32
118K -0.49%
Feb 1 43.26 43.44
45.24
42.13
113K -0.44%
Jan 31 43.45 39.48
43.67
39.39
131K 9.58%
Jan 28 39.65 37.58
39.7
36.17
140K 5.06%
Jan 27 37.74 42.24
42.73
37.68
196K -9.26%
Jan 26 41.59 43
46.53
41.24
205K -1.26%
Jan 25 42.12 40.99
43
39.75
151K 0.91%
Jan 24 41.74 39.25
42.33
37
236K 4.04%
Jan 21 40.12 41.85
43.1
40.05
253K -6.31%
Jan 20 42.82 43.61
46.59
42.38
128K -1.34%
Jan 19 43.4 45
45.51
42.78
123K -2.84%
Jan 18 44.67 45.3
46.6
43.26
117K -3.1%
Jan 14 46.1 45
47.98
44.74
111K 0.20%
Jan 13 46.01 48.63
50.75
45.45
126K -6.08%
Jan 12 48.99 50.34
51.92
48.74
88.8K -1.25%
Jan 11 49.61 49.78
50.87
46.99
102K 1.85%
Jan 10 48.71 52.11
52.5
47.65
146K -6.02%
Jan 7 51.83 48.17
52.51
47.51
151K 6.27%
Jan 6 48.77 52.14
53.93
47.51
139K -4.82%
Jan 5 51.24 53.64
57.67
50.4
216K -2.59%
Jan 4 52.6 54.49
54.75
51.73
97.2K -0.21%
Jan 3 52.71 51.4
57.52
51.4
121K 5.61%
Dec 31 49.91 47.46
51.07
47.34
140K 4.02%
Dec 30 47.98 48.93
50.99
47.3
142K -2.62%
Dec 29 49.27 49.1
50.53
47.82
78.9K 0.16%
Dec 28 49.19 53.41
53.73
48.4
123K -8.59%
Dec 27 53.81 53.9
54.43
50.67
109K -0.19%
Dec 23 53.91 53.7
55.3
53.7
55.1K -0.22%
Dec 22 54.03 53.87
55.52
52
100K -0.63%
Dec 21 54.37 50.96
55.45
49.45
157K 15.53%
Dec 20 47.06 45.94
48.08
44.57
83.1K -2.55%
Dec 17 48.29 48.15
50.29
45.49
135K -0.9%
Dec 16 48.73 51.43
53.58
47.72
195K -1.14%
Dec 15 49.29 45.54
50
43.97
178K 6.55%
Dec 14 46.26 45.15
49
45.01
200K -1.66%
Dec 13 47.04 57.61
57.74
46.69
322K -18.85%
Dec 10 57.97 56.66
58.4
54.33
90.0K 3.33%
Dec 9 56.1 58.58
59.86
55.9
139K -5.52%
Dec 8 59.38 57.67
61.13
55.5
183K 5.12%
Dec 7 56.49 52.15
56.92
51.82
169K 11.77%
Dec 6 50.54 48.62
53.64
45.71
202K 4.40%
Dec 3 48.41 54.22
54.68
47.6
348K -9.99%
Dec 2 53.78 53.34
54.88
52.8
163K -0.04%
Dec 1 53.8 56.75
57.51
53.67
249K -3.05%
Nov 30 55.49 60.21
61.51
53.67
411K -8.54%
Nov 29 60.67 60.21
63.4
59.44
165K 2.69%
Nov 26 59.08 56.94
59.66
54.16
166K -2.65%
Nov 24 60.69 61.2
64.47
60.51
145K -2.9%
Nov 23 62.5 62.74
66.54
59.64
184K 0.79%
Nov 22 62.01 62.6
66.54
57.72
338K -3.38%
Nov 19 64.18 68.56
70.38
62.66
244K -8.21%
Nov 18 69.92 68.21
72
65.4
207K 2.91%
Nov 17 67.94 72.81
72.81
66.5
281K -8.19%
Nov 16 74 76.21
76.99
69.6
241K -0.99%
Nov 15 74.74 82.17
87.47
74.18
330K -12.68%
Nov 12 85.59 82
88.88
81.32
292K 6.97%
Nov 11 80.01 68.9
86.95
68.9
507K 14.87%
Nov 10 69.65 75.04
75.84
66.55
152K -5.87%
Nov 9 73.99 78
79.99
70.21
213K -3.52%
Nov 8 76.69 66.14
76.88
65.32
188K 19.45%
Nov 5 64.2 70.25
71.35
61.76
231K -8.66%
Nov 4 70.29 74.9
79.26
66.17
326K -0.68%
Nov 3 70.77 66.02
72.22
65.86
319K 7.70%
Nov 2 65.71 61
65.88
59.07
207K 8.52%
Nov 1 60.55 56.89
61.2
56.53
180K 6.85%
Oct 29 56.67 52.01
56.67
50
146K 7.96%
Oct 28 52.49 53.55
54.38
50.11
114K -1.22%
Oct 27 53.14 51.71
55.71
51.37
118K 1.22%
Oct 26 52.5 49.58
52.51
49.25
63.2K 6.06%
Oct 25 49.5 50.21
51.59
48.67
88.1K 1.56%
Oct 22 48.74 52.49
53
48.5
121K -6.97%
Oct 21 52.39 52.67
53.94
50.55
69.3K -1.15%
Oct 20 53 51.82
53.2
50.35
101K 2.28%
Oct 19 51.82 50
52.54
45.45
162K 3.79%
Oct 18 49.93 49.95
57.8
49.05
326K 0.97%
Oct 15 49.45 53.5
53.5
49.26
124K -4.78%
Oct 14 51.93 51.1
54.75
50.84
197K 1.35%
Oct 13 51.24 50
53.97
48.4
297K 5.43%
Oct 12 48.6 42.16
48.98
40.43
216K 15.38%
Oct 11 42.12 38.61
42.43
38.01
94.1K 8.36%
Oct 8 38.87 40
41.71
38.2
92.3K -2.19%
Oct 7 39.74 37.68
40.39
37.68
54.2K 6.11%
Oct 6 37.45 38.47
38.92
36.54
61.1K -3.65%
Oct 5 38.87 40.7
41.06
38.77
73.1K -3.33%
Oct 4 40.21 41.33
41.86
39.41
106K -2.71%
Oct 1 41.33 38.73
41.66
36.81
180K 6.91%
Sep 30 38.66 37.36
39.3
37.01
148K 4.54%
Sep 29 36.98 36.5
37.53
35.86
102K 1.07%
Sep 28 36.59 39.5
39.97
35.86
152K -6.63%
Sep 27 39.19 35.78
39.37
35.78
119K 10.64%
Sep 24 35.42 35.48
36.49
35.14
69.9K -1.09%
Sep 23 35.81 35.69
35.96
34.12
56.2K 2.02%
Sep 22 35.1 34.98
36.57
34.43
65.2K 2.42%
Sep 21 34.27 32.28
34.81
32.11
93.2K 6.96%
Sep 20 32.04 35.03
35.03
31.01
211K -12.86%
Sep 17 36.77 39.06
39.12
34.51
258K -2.54%
Sep 16 37.73 39.68
39.9
36.35
69.4K -4.6%
Sep 15 39.55 36.52
39.9
36.2
120K 8.09%
Sep 14 36.59 39.12
39.12
35.42
201K -2.37%
Sep 13 37.48 36.14
37.48
34.2
176K 12.05%
Sep 10 33.45 31.38
34.49
31.05
338K 7.87%
Sep 9 31.01 31.64
31.67
30.53
70.0K -1.99%
Sep 8 31.64 34.53
34.56
31.03
91.7K -5.44%
Sep 7 33.46 34.26
34.26
31.62
135K 5.82%
Sep 3 31.62 31.65
32.65
30.11
100K 1.67%
Sep 2 31.1 29.74
31.5
29.52
194K 5.60%
Sep 1 29.45 28.56
29.5
26.92
106K 1.87%
Aug 31 28.91 26.64
29.27
26.64
137K 9.34%
Aug 30 26.44 25
26.67
25
77.8K 5.76%
Aug 27 25 24.08
25
24.08
47.4K 4.73%
Aug 26 23.87 24.3
24.97
23.79
39.0K -2.41%
Aug 25 24.46 25.11
25.15
24.08
40.8K -3.01%
Aug 24 25.22 24.76
25.42
24.41
32.4K 2.23%
Aug 23 24.67 23.32
25.11
23.32
51.1K 6.15%
Aug 20 23.24 22.71
23.54
22.31
34.0K 1.62%
Aug 19 22.87 23.7
24.34
22.5
50.5K -3.38%
Aug 18 23.67 22.55
24.94
22.55
51.0K 5.58%
Aug 17 22.42 22.97
23.18
22.14
30.4K -3.86%
Aug 16 23.32 23.28
23.61
22.36
49.1K 0.87%
Aug 13 23.12 24.51
24.51
23.11
35.1K -6.24%
Aug 12 24.66 24.85
25.21
23.92
37.6K -0.04%
Aug 11 24.67 25.44
25.44
24.12
29.7K -1.83%
Aug 10 25.13 23.83
25.36
23.83
41.0K 4.66%
Aug 9 24.01 24.5
24.74
23.69
21.5K -1.84%
Aug 8 24.46 24.46
24.46
24.46
0%
Aug 6 24.46 23.15
24.74
22.93
44.2K 5.93%
Aug 5 23.09 23.22
23.67
22.74
21.6K 3.17%
Aug 4 22.38 22.4
22.82
22.03
42.6K -1.5%
Aug 3 22.72 23.1
23.32
22.17
44.4K -1.65%
Aug 2 23.1 24.01
24.01
23.04
54.8K -0.39%
Jul 30 23.19 25.39
25.42
23
124K -9.48%
Jul 29 25.62 25.67
26.6
24.9
115K 1.22%
Jul 28 25.31 23.19
25.55
23.19
90.3K 8.86%
Jul 27 23.25 24.53
24.53
22.73
43.4K -5.56%
Jul 26 24.62 24.2
24.97
23.96
47.2K 3.27%
Jul 23 23.84 24.06
24.38
23.45
46.8K -0.17%
Jul 22 23.88 24.32
24.63
23.16
46.4K -1.16%
Jul 21 24.16 23.24
24.16
23.05
44.2K 4.50%
Jul 20 23.12 22.88
23.47
22
52.0K 1.54%
Jul 19 22.77 21.92
23
20.27
106K 2.94%
Jul 16 22.12 23.68
23.94
22.06
84.6K -6.39%
Jul 15 23.63 23.67
24.12
23
49.6K -0.84%
Jul 14 23.83 25.31
25.31
23.51
64.9K -4.07%
Jul 13 24.84 25.33
25.47
24.42
60.6K -1.93%
Jul 12 25.33 24.85
25.39
24.6
40.3K 0.92%
Jul 9 25.1 24.35
25.67
24.34
32.3K 3.59%
Jul 8 24.23 24
24.48
23.52
74.4K -1.78%
Jul 7 24.67 25.16
26.02
24.2
72.4K -2.8%
Jul 6 25.38 26.34
26.34
24.75
62.1K -1.51%
Jul 5 25.77 25.77
25.77
25.77
0%
Jul 4 25.77 25.77
25.77
25.77
0%
Jul 2 25.77 25.99
26.39
25.33
43.4K -0.62%
Jul 1 25.93 25.31
26.15
25.04
52.9K 2.17%
Jun 30 25.38 24.85
25.46
24.5
200K 1.20%
Jun 29 25.08 25.59
25.68
24.86
80.2K -1.84%
Jun 28 25.55 26
26.59
25.5
114K -3.07%
Jun 25 26.36 26.53
28.13
25.99
1.1M -0.94%
Jun 24 26.61 27.16
27.33
26.43
83.6K -3.1%
Jun 23 27.46 26.69
27.9
26.69
85.6K 3.27%
Jun 22 26.59 26.17
26.66
25.56
76.2K 2.43%
Jun 21 25.96 27.1
27.34
25.7
108K -4.1%
Jun 18 27.07 27.83
28.7
26.73
164K -3.46%
Jun 17 28.04 28.25
28.84
27.03
145K -0.67%
Jun 16 28.23 26.54
28.5
26.5
139K 5.81%
Jun 15 26.68 27
27.2
26.33
97.9K 1.06%
Jun 14 26.4 26.35
26.95
25.95
107K -1.09%
Jun 11 26.69 25.75
26.7
25.5
78.6K 4.26%
Jun 10 25.6 25.66
26.08
24.67
43.6K -0.12%
Jun 9 25.63 25.78
26.8
25.39
120K -0.35%
Jun 8 25.72 25.69
26.61
25.12
184K 1.82%
Jun 7 25.26 23.7
26.48
23.35
209K 8.79%
Jun 4 23.22 22.43
23.42
22.17
60.9K 3.29%
Jun 3 22.48 23.34
23.34
21.9
87.6K -1.01%
Jun 2 22.71 23.09
23.41
22.5
53.2K -0.09%
Jun 1 22.73 22.13
23.03
22.08
49.6K 3.08%
May 28 22.05 23.44
23.46
21.83
95.5K -5.08%
May 27 23.23 22.84
23.98
22.57
74.1K 1.71%
May 26 22.84 21.66
22.99
21.45
44.1K 4.20%
May 25 21.92 22.08
22.41
21.25
49.8K -0.41%
May 24 22.01 22.2
22.34
20.92
79.0K -0.72%
May 21 22.17 22.76
23.67
21.77
103K -2.46%
May 20 22.73 21.61
23.08
21.26
109K 3.98%
May 19 21.86 21.37
21.94
21
55.5K -2.02%
May 18 22.31 22.01
22.93
22.01
55.7K 0.72%
May 17 22.15 21.49
22.2
21
44.4K 6.03%
May 14 20.89 21.94
23.38
20.7
96.3K -3.6%
May 13 21.67 22.9
23.18
21.4
87.3K -5.95%
May 12 23.04 23.09
24.18
22.22
70.2K -4.71%
May 11 24.18 24
24.8
22.65
54.0K -2.22%
May 10 24.73 25.35
25.6
24.34
70.3K -2.91%
May 7 25.47 24.64
26
24.26
84.4K 3.71%
May 6 24.56 25.54
25.98
24.05
55.1K -2.77%
May 5 25.26 24.3
25.94
23.89
137K 2.98%
May 4 24.53 24.82
24.99
23.22
63.3K -1.21%
May 3 24.83 23.12
25
22.87
101K 8.48%
Apr 30 22.89 23.43
24.09
22.84
83.4K -3.34%
Apr 29 23.68 23.41
23.69
22.56
59.9K 3.14%
Apr 28 22.96 21.08
23.5
21.04
149K 7.19%
Apr 27 21.42 21
21.54
20.75
59.4K 1.37%
Apr 26 21.13 20.66
21.72
20.66
60.4K 1.25%
Apr 23 20.87 21.55
22
20.67
110K -4.35%
Apr 22 21.82 21.63
22.74
21.5
63.4K 1.49%
Apr 21 21.5 20.85
21.9
20.75
60.8K 4.12%
Apr 20 20.65 21
21.23
20.09
98.9K -1.99%
Apr 19 21.07 21.71
21.9
20.93
106K -3.79%
Apr 16 21.9 22.83
23.03
21.9
83.1K -4.91%
Apr 15 23.03 23.98
24.26
22.83
63.3K -3.52%
Apr 14 23.87 23.61
24.66
23.47
51.6K -0.13%
Apr 13 23.9 23.61
24.05
22.47
64.7K 2.80%
Apr 12 23.25 23.9
23.9
22.95
67.3K -1.65%
Apr 9 23.64 23.98
24.13
23.61
57.7K -1.17%
Apr 8 23.92 24.24
24.24
23.5
128K 0.13%
Apr 7 23.89 24.05
24.05
23.48
53.2K 0%
Apr 6 23.89 24.02
24.25
23.26
126K -0.54%
Apr 5 24.02 24.04
24.25
23.41
121K -0.04%
Apr 1 24.03 23.53
24.28
23.53
108K 1.31%
Mar 31 23.72 24
24.5
23.07
196K -1.13%
Mar 30 23.99 23.27
24.03
22.74
79.9K 4.17%
Mar 29 23.03 23.91
24.08
23
79.1K -4.08%
Mar 26 24.01 24.38
24.58
22.72
135K -1.19%
Mar 25 24.3 24.67
24.77
23
172K -3.57%
Mar 24 25.2 27.17
27.17
25.17
110K -5.58%
Mar 23 26.69 28.33
28.62
26.13
134K -4.27%
Mar 22 27.88 29.5
29.75
27.26
175K 0.43%
Mar 19 27.76 27.49
28.78
25.39
183K 4.79%
Mar 18 26.49 25.17
27.5
25.14
174K 3.72%
Mar 17 25.54 25.84
26.27
24.12
118K -1.54%
Mar 16 25.94 26.95
27.87
24.77
153K -1.74%
Mar 15 26.4 25
27.23
24.04
173K 5.64%
Mar 12 24.99 24.9
25.34
24.4
34.6K 0.36%
Mar 11 24.9 24.73
25.2
24.06
100K 3.32%
Mar 10 24.1 23.45
24.72
23.03
100K 1.95%
Mar 9 23.64 22.99
23.99
22.8
60.1K 3.68%
Mar 8 22.8 24
24.46
22.67
79.0K -2.98%
Mar 5 23.5 22.83
23.86
20.55
156K 5.67%
Mar 4 22.24 24.52
24.97
21.58
156K -11.29%
Mar 3 25.07 24.73
25.25
23.71
88.8K 2.24%
Mar 2 24.52 24.51
25.35
23.72
59.5K 1.53%
Mar 1 24.15 24.04
24.47
23.59
69.3K 2.81%
Feb 26 23.49 23.82
23.97
22.2
128K 0.21%
Feb 25 23.44 24.49
25.15
22.61
165K -5.22%
Feb 24 24.73 25.28
25.75
24
97.2K -2.79%
Feb 23 25.44 25.95
26.94
23.5
147K -2.68%
Feb 22 26.14 24.6
26.68
24.5
105K 6.22%
Feb 19 24.61 24.84
25.97
24.33
86.3K 1.82%
Feb 18 24.17 25.51
25.57
23.82
96.3K -4.47%
Feb 17 25.3 26
26.21
23.48
113K 0.04%
Feb 16 25.29 24.5
25.9
24
247K 6.53%
Feb 12 23.74 24.63
24.72
23.38
268K -4.7%
Feb 11 24.91 25.6
25.68
24.4
124K -2.58%
Feb 10 25.57 27.24
27.46
24.17
260K -5.99%
Feb 9 27.2 27.65
27.8
26.83
150K -1.56%
Feb 8 27.63 27.35
30.97
27.22
289K 5.98%
Feb 5 26.07 26.58
27
25.55
115K -1.62%
Feb 4 26.5 24.66
26.71
24.52
168K 7.59%
Feb 3 24.63 21.9
26
21.8
225K 13.92%
Feb 2 21.62 22.41
23.23
20.77
250K -1.95%
Feb 1 22.05 20.52
23.01
19.91
254K 8.57%
Jan 29 20.31 21.88
22.3
20.31
122K -6.1%
Jan 28 21.63 19.5
22.1
19.33
183K 10.08%
Jan 27 19.65 20.5
20.77
19.27
332K -6.25%
Jan 26 20.96 21.3
21.53
20.57
196K -1.13%
Jan 25 21.2 22.33
22.59
20.5
185K -4.03%
Jan 22 22.09 22.17
22.39
21.81
103K -0.09%
Jan 21 22.11 22.45
22.58
21.49
112K -1.43%
Jan 20 22.43 23.5
23.55
22.22
169K -5.68%
Jan 19 23.78 25.41
25.91
23.75
166K -4.27%
Jan 15 24.84 27.34
27.34
24.28
230K 0.93%
Jan 14 24.61 21.72
28.47
21.72
444K 14.63%
Jan 13 21.47 21.25
21.69
21.2
122K 1.37%
Jan 12 21.18 21.75
21.75
20.75
131K -2.84%
Jan 11 21.8 22
22.25
21.6
108K -1.22%
Jan 8 22.07 22.35
22.79
21.27
157K -0.99%
Jan 7 22.29 22.47
22.86
21.82
211K -0.4%
Jan 6 22.38 22.6
22.72
21.77
224K 5.57%
Jan 5 21.2 21.55
21.65
21.08
131K -0.66%
Jan 4 21.34 22.95
23
20.45
278K -7.74%
Dec 31 23.13 23.75
24.07
22.66
136K -3.06%
Dec 30 23.86 23.47
24.69
23.16
157K 0.08%
Dec 29 23.84 26.2
26.23
22.47
470K -9.63%
Dec 28 26.38 28.44
28.5
26.05
215K -5.28%
Dec 24 27.85 28
28.59
27.56
98.2K -0.21%
Dec 23 27.91 27.69
28
26.05
299K 10.32%
Dec 22 25.3 24.43
25.53
23.7
163K 7.39%
Dec 21 23.56 24.41
25
22.59
295K -2.4%
Dec 18 24.14 24.25
25.13
22.82
303K 2.72%
Dec 17 23.5 22.24
24.45
22.03
160K 5.48%
Dec 16 22.28 22.44
23.47
21.88
197K 0.95%
Dec 15 22.07 20.94
22.24
19.94
211K 5.20%
Dec 14 20.98 18.57
20.98
18
384K 17.87%
Dec 11 17.8 16.85
18.11
16.63
147K 5.83%
Dec 10 16.82 17.5
17.5
16.61
105K -1.75%
Dec 9 17.12 17.6
17.93
16.78
110K -2.23%
Dec 8 17.51 17.5
17.87
16.48
111K 0.23%
Dec 7 17.47 16.81
18.33
16.76
201K 4.99%
Dec 4 16.64 15.09
17.85
15.01
172K 9.69%
Dec 3 15.17 15.56
15.9
15
60.3K -2.57%
Dec 2 15.57 14.28
15.75
13.68
90.1K 9.65%
Dec 1 14.2 15.5
15.94
13.85
118K -5.27%
Nov 30 14.99 13.02
15.77
12.78
270K 19.44%
Nov 27 12.55 13.49
13.82
12.03
180K -6.83%
Nov 25 13.47 12.12
13.76
12.06
182K 11.69%
Nov 24 12.06 10.5
12.4
10.49
315K 15.74%
Nov 23 10.42 10.55
10.7
10.2
86.3K -0.19%
Nov 20 10.44 10
10.61
10
147K 4.40%
Nov 19 10 10.16
10.16
9.76
81.4K 3.84%
Nov 18 9.63 10.28
10.3
9.42
90.3K -4.18%
Nov 17 10.05 9.86
10.24
9.73
80.8K 2.55%
Nov 16 9.8 10.39
10.4
9.7
110K -2.39%
Nov 13 10.04 9.11
10.39
9.11
107K -0.1%
Nov 12 10.05 10
10.2
9.85
62.8K 2.13%
Nov 11 9.84 9.35
10.11
9.35
51.0K 4.24%
Nov 10 9.44 9.21
9.6
9.04
53.0K 3.28%
Nov 9 9.14 9.41
9.76
9.12
69.0K -5.77%
Nov 6 9.7 9.68
9.94
9.42
37.6K 0.41%
Nov 5 9.66 9.4
9.9
9.4
37.8K 2.44%
Nov 4 9.43 9.83
9.87
9.25
47.2K -3.08%
Nov 3 9.73 9.88
10.14
9.63
47.8K 0.31%
Nov 2 9.7 9.73
9.99
9.55
31.8K -0.1%
Oct 30 9.71 9.67
9.79
9.21
47.1K 0.62%
Oct 29 9.65 9.81
10.11
9.6
41.0K -2.53%
Oct 28 9.9 10
10.13
9.62
106K -3.04%
Oct 27 10.21 10.4
10.45
10.1
29.8K -1.83%
Oct 26 10.4 10.51
10.64
10.08
79.3K -2.44%
Oct 23 10.66 10.5
10.71
10.2
97.0K 2.11%
Oct 22 10.44 10.41
10.96
10
80.6K 0.68%
Oct 21 10.37 10.98
11.19
10.31
64.7K -2.99%
Oct 20 10.69 10.62
10.93
10.51
116K 4.29%
Oct 19 10.25 10.55
10.7
10.2
128K 2.50%
Oct 16 10 10.42
10.5
9.94
49.0K -3.66%
Oct 15 10.38 10.37
10.64
9.77
114K -2.63%
Oct 14 10.66 10.63
11.2
10.31
212K 4.61%
Oct 13 10.19 10
10.29
9.55
116K 2.31%
Oct 12 9.96 9.94
10.2
9.77
72.9K 1.22%
Oct 9 9.84 10.26
10.32
9.53
113K -2.67%
Oct 8 10.11 10.34
10.67
9.91
131K 0.20%
Oct 7 10.09 9.42
10.24
9.38
138K 7.68%
Oct 6 9.37 9.28
9.97
9.17
101K 0.97%
Oct 5 9.28 8.81
9.5
8.73
89.1K 7.53%
Oct 4 8.63 8.63
8.63
8.63
0%
Oct 3 8.63 8.63
8.63
8.63
0%
Oct 2 8.63 8.79
9.3
8.41
120K -6.2%
Oct 1 9.2 8.49
9.21
8.35
89.0K 9.92%
Sep 30 8.37 8.77
8.77
8.32
110K -3.01%
Sep 29 8.63 8.95
9.1
8.5
74.6K -2.27%
Sep 28 8.83 8.55
9.08
8.41
111K 4.50%
Sep 25 8.45 8.64
8.68
8.18
109K -0.12%
Sep 24 8.46 8.3
9.02
8.28
93.1K 0.12%
Sep 23 8.45 9.51
9.55
8.26
144K -10.49%
Sep 22 9.44 10
10.01
9.14
133K -3.67%
Sep 21 9.8 10.05
10.29
9.5
204K -3.83%
Sep 18 10.19 10.46
10.9
10.02
187K -3.87%
Sep 17 10.6 10.75
11.06
9.82
315K -2.39%
Sep 16 10.86 12.12
12.43
10.75
287K -8.2%
Sep 15 11.83 10.79
13.48
10.5
665K 19.25%
Sep 14 9.92 9.64
10.2
9.5
113K 3.12%
Sep 13 9.62 9.62
9.62
9.62
0%
Sep 11 9.62 10.28
10.42
9.4
175K -6.42%
Sep 10 10.28 9.87
10.7
9.79
152K 5.54%
Sep 9 9.74 9.54
9.81
9.46
36.5K 3.29%
Sep 8 9.43 9.75
9.75
9.09
126K -3.28%
Sep 4 9.75 10.32
10.32
9.56
122K -5.8%
Sep 3 10.35 10.8
11.03
9.86
139K -4.52%
Sep 2 10.84 10.27
11.1
10.27
200K 1.88%
Sep 1 10.64 11.01
11.26
10.38
229K -3.8%
Aug 31 11.06 11.47
11.47
10.5
288K 0.64%
Aug 30 10.99 10.99
10.99
10.99
0%
Aug 28 10.99 9.91
11.12
9.91
514K 10.90%
Aug 27 9.91 9.55
10.42
9.55
355K 4.32%
Aug 26 9.5 9.85
9.85
9.19
202K 0.74%
Aug 25 9.43 9.5
10
9.25
227K -0.32%
Aug 24 9.46 10.1
10.38
9.27
396K -4.25%
Aug 23 9.88 9.88
9.88
9.88
0%
Aug 21 9.88 10.15
10.53
9.8
1.4M -9.36%
Aug 20 10.9 12.02
12.6
10.9
263K -4.47%
Aug 19 11.41 13.49
13.5
11.3
319K -13.89%
Aug 18 13.25 14.65
14.97
12.52
311K -14.35%
Aug 17 15.47 14.4
17.27
13.55
175K -10.06%
Aug 14 17.2 17.99
18.16
16.9
47.8K -4.44%
Aug 13 18 17.59
18.25
17.59
37.3K 2.33%
Aug 12 17.59 18.76
18.77
16.9
69.7K -2.11%
Aug 11 17.97 18.93
19.21
17.54
105K -4.92%
Aug 10 18.9 17.18
19.9
17.09
120K 10.72%
Aug 9 17.07 17.07
17.07
17.07
0%
Aug 7 17.07 16.01
17.38
15.89
61.6K 6.42%
Aug 6 16.04 18.35
18.89
15.5
128K -11.18%
Aug 5 18.06 17.17
19.07
16.52
125K 9.39%
Aug 4 16.51 16.25
16.6
15.76
70.5K 1.98%
Aug 3 16.19 15.35
16.45
14.32
71.9K 9.39%
Aug 2 14.8 14.8
14.8
14.8
0%
Jul 31 14.8 15.35
15.47
14.54
29.2K -1.99%
Jul 30 15.1 15
15.41
14.78
66.6K 1.82%
Jul 29 14.83 14.25
14.9
13.44
56.7K 3.78%
Jul 28 14.29 14.7
15.1
14.2
47.2K -3.58%
Jul 27 14.82 13.71
15.2
13.71
147K 9.70%
Jul 26 13.51 13.51
13.51
13.51
0%
Jul 25 13.51 13.51
13.51
13.51
0%
Jul 24 13.51 12.27
13.7
12.14
57.8K 5.46%
Jul 23 12.81 12.7
13.55
12.48
62.0K 0.87%
Jul 22 12.7 12.23
13.14
11.56
61.7K 5.05%
Jul 21 12.09 11.74
14.14
10.75
146K -0.49%
Jul 20 12.15 11.23
13
11.23
124K 8.68%
Jul 17 11.18 10.04
11.23
10.04
40.2K 13.73%
Jul 16 9.83 10.03
10.8
9.81
31.9K -2.19%
Jul 15 10.05 9.71
10.05
9.35
14.4K 5.46%
Jul 14 9.53 9.22
9.65
9.21
25.9K -0.1%
Jul 13 9.54 10.33
10.58
9.21
36.1K -5.82%
Jul 12 10.13 10.13
10.13
10.13
0%
Jul 11 10.13 10.13
10.13
10.13
0%
Jul 10 10.13 10
10.75
10
25.2K 2.32%
Jul 9 9.9 9.69
10.04
9.69
18.1K 0.61%
Jul 8 9.84 9.81
9.85
9.52
21.7K 1.03%
Jul 7 9.74 9.84
10.15
9.7
12.9K -0.92%
Jul 6 9.83 10.05
10.15
9.54
38.0K -1.31%
Jul 5 9.96 9.96
9.96
9.96
0%
Jul 4 9.96 9.96
9.96
9.96
0%
Jul 2 9.96 9.82
10.15
9.82
6.1K 1.53%
Jul 1 9.81 9.91
10.08
9.62
7.3K -2.29%
Jun 30 10.04 9.9
10.33
9.6
17.8K 3.08%
Jun 29 9.74 10.4
10.95
9.55
17.2K -6.35%
Jun 26 10.4 10.03
10.57
9.32
32.2K 1.96%
Jun 25 10.2 9.99
10.84
9.99
14.6K 0.49%
Jun 24 10.15 9.68
10.23
9.68
28.8K 5.51%
Jun 23 9.62 9.6
10.21
9.5
54.8K -3.02%
Jun 22 9.92 9.91
10.72
9.72
41.3K -3.69%
Jun 19 10.3 10.4
11.21
10.2
57.7K -2.18%
Jun 18 10.53 11.12
11.12
10.51
25.7K 1.45%
Jun 17 10.38 10.68
11.9
10.38
33.3K -2.9%
Jun 16 10.69 10.96
11.28
10.69
17.3K 1.14%
Jun 15 10.57 9.05
10.78
9
36.6K 5.17%
Jun 12 10.05 10
10.73
9.85
40.8K 3.50%
Jun 11 9.71 10.4
10.72
9.71
55.1K -11.16%
Jun 10 10.93 11.31
11.72
10.7
69.3K -3.02%
Jun 9 11.27 11.72
12
11.27
61.8K -4.81%
Jun 8 11.84 11.47
12
11.1
84.2K 8.13%
Jun 7 10.95 10.95
10.95
10.95
0%
Jun 5 10.95 11.38
11.5
10.59
72.1K -5.28%
Jun 4 11.56 10.23
12.01
10.23
139K 12.67%
Jun 3 10.26 9.57
10.48
9.51
120K 6.32%
Jun 2 9.65 9.17
9.86
9.12
86.0K 5.23%
Jun 1 9.17 8.6
9.35
8.56
110K 7.25%
May 29 8.55 8.2
8.73
8.2
116K 0.23%
May 28 8.53 8.03
8.75
8.02
98.0K 4.41%
May 27 8.17 8.25
8.55
8.1
71.3K -0.37%
May 26 8.2 8.65
8.65
8.1
79.9K -4.32%
May 22 8.57 8.64
8.8
8.46
22.4K -0.46%
May 21 8.61 8.53
8.85
8.5
15.8K -1.03%
May 20 8.7 8.52
8.88
8.46
39.0K 2.35%
May 19 8.5 8.42
8.84
8.25
102K 2.04%
May 18 8.33 8.49
8.82
8.09
67.0K 0.73%
May 15 8.27 7.95
8.48
7.95
40.4K 4.42%
May 14 7.92 7.2
7.98
6.86
66.0K 13.14%
May 13 7 6.9
7.3
6.65
78.0K 1.01%
May 12 6.93 7.11
7.45
6.93
46.8K 2.21%
May 11 6.78 6.48
7.34
6.48
160K 1.35%
May 8 6.69 6.59
7
6.59
74.1K 2.45%
May 7 6.53 6.9
6.9
6.52
32.6K -0.76%
May 6 6.58 6.65
6.78
6.56
41.9K -1.05%
May 5 6.65 6.5
6.83
6.33
23.6K 2.31%
May 4 6.5 6.08
6.55
6.08
34.2K -2.99%
May 3 6.7 6.7
6.7
6.7
0%
May 2 6.7 6.7
6.7
6.7
0%
May 1 6.7 6.67
6.88
6.46
42.9K -0.15%
Apr 30 6.71 6.65
6.84
6.57
21.1K 0.15%
Apr 29 6.7 6.84
6.9
6.58
39.6K 4.69%
Apr 28 6.4 6.04
6.59
6.04
15.1K 4.92%
Apr 27 6.1 6.18
6.45
6.1
12.5K -1.29%
Apr 24 6.18 6.3
6.47
5.89
24.2K -1.59%
Apr 23 6.28 6.8
7.19
5.91
87.1K -6.69%
Apr 22 6.73 6.02
6.85
6
59.7K 11.24%
Apr 21 6.05 6.2
6.29
5.8
7.9K -1.94%
Apr 20 6.17 5.89
6.48
5.78
32.4K 4.75%
Apr 17 5.89 5.5
5.98
5.41
25.4K 9.28%
Apr 16 5.39 5.47
5.94
5.36
23.3K -5.6%
Apr 15 5.71 5.28
5.88
5.28
59.1K 7.74%
Apr 14 5.3 5.21
5.3
5.16
18.1K 1.73%
Apr 13 5.21 5.16
5.44
5.15
13.0K -2.25%
Apr 9 5.33 5.31
5.58
5.11
19.0K 2.90%
Apr 8 5.18 5.15
5.19
4.85
27.5K 5.71%
Apr 7 4.9 5.14
5.57
4.85
25.1K 2.08%
Apr 6 4.8 5.01
5.13
4.75
14.4K 2.35%
Apr 3 4.69 4.94
5.17
4.5
59.0K -8.4%
Apr 2 5.12 5.53
5.53
4.8
32.1K 0%
Apr 1 5.12 5.2
5.54
4.8
23.8K 0.99%
Mar 31 5.07 5.54
5.73
4.99
20.5K -5.94%
Mar 30 5.39 5.2
5.39
5.01
9.0K 3.65%
Mar 29 5.2 5.2
5.2
5.2
0%
Mar 28 5.2 5.2
5.2
5.2
0%
Mar 27 5.2 5.46
5.46
5.08
5.3K -4.76%
Mar 26 5.46 6.13
6.44
5.38
29.4K -6.35%
Mar 25 5.83 4.72
5.94
4.5
68.5K 24.04%
Mar 24 4.7 4.8
4.94
4.7
56.6K 2.17%
Mar 23 4.6 4.75
4.88
4.26
51.9K 8.24%
Mar 22 4.25 4.25
4.25
4.25
0%
Mar 21 4.25 4.25
4.25
4.25
0%
Mar 20 4.25 5
5
4.04
27.1K -15%
Mar 19 5 4.52
5
3.76
89.0K 1.01%
Mar 18 4.95 6
6
4.95
102K -23.73%
Mar 17 6.49 6
6.5
5.82
30.4K 8.17%
Mar 16 6 6.2
6.42
5.33
52.7K -7.69%
Mar 15 6.5 6.5
6.5
6.5
0%
Mar 14 6.5 6.5
6.5
6.5
0%
Mar 13 6.5 7.53
7.59
6.5
38.6K -13.22%
Mar 12 7.49 7
8.02
5.88
68.7K -2.35%
Mar 11 7.67 7.84
8.33
7.15
14.5K -3.16%
Mar 10 7.92 7.5
8.08
6.58
57.4K 6.02%
Mar 9 7.47 7.2
7.59
6.99
26.4K -1.97%
Mar 8 7.62 7.62
7.62
7.62
0%
Mar 7 7.62 7.62
7.62
7.62
0%
Mar 6 7.62 7.95
8.12
7.36
53.6K -5.11%
Mar 5 8.03 8.37
8.45
7.85
45.8K -4.86%
Mar 4 8.44 8.69
8.99
8.35
42.1K -1.63%
Mar 3 8.58 8.46
9.25
8.19
138K 3.25%
Mar 2 8.31 8
8.68
7.95
118K 4.14%
Mar 1 7.98 7.98
7.98
7.98
0%
Feb 29 7.98 7.98
7.98
7.98
0%
Feb 28 7.98 7.23
8.35
7.22
138K 3.37%
Feb 27 7.72 7.63
7.91
6.81
74.3K 0.13%
Feb 26 7.71 7.9
8.54
7.31
61.4K -2.77%
Feb 25 7.93 8.5
9
7.64
71.7K -6.38%
Feb 24 8.47 7.29
8.47
6.6
85.2K 15.87%
Feb 23 7.31 7.31
7.31
7.31
0%
Feb 22 7.31 7.31
7.31
7.31
0%
Feb 21 7.31 7.09
7.8
7.09
83.8K 5.48%
Feb 20 6.93 6.9
7.8
6.69
86.1K 3.28%
Feb 19 6.71 6.51
7.14
6.51
20.6K 3.07%
Feb 18 6.51 7.02
7.29
6.51
20.0K -7.26%
Feb 17 7.02 7.02
7.02
7.02
0%
Feb 16 7.02 7.02
7.02
7.02
0%
Feb 15 7.02 7.02
7.02
7.02
0%
Feb 14 7.02 7.2
7.8
7
52.8K 0.14%
Feb 13 7.01 6.3
7.18
6.2
70.7K 11.27%
Feb 12 6.3 6.37
6.59
6.26
10.4K 0.48%
Feb 11 6.27 6.36
6.63
6.21
16.2K -2.34%
Feb 10 6.42 6.25
6.44
6.25
18.8K 3.55%
Feb 9 6.2 6.2
6.2
6.2
0%
Feb 8 6.2 6.2
6.2
6.2
0%
Feb 7 6.2 6.13
6.48
6.13
9.3K 0.81%
Feb 6 6.15 6.45
6.5
6.1
18.3K -1.6%
Feb 5 6.25 6.7
6.7
6.25
21.5K -6.02%
Feb 4 6.65 6.4
6.7
6.07
44.5K 3.42%
Feb 3 6.43 6.49
6.53
6.01
16.9K 1.74%
Feb 2 6.32 6.32
6.32
6.32
0%
Feb 1 6.32 6.32
6.32
6.32
0%
Jan 31 6.32 6.37
6.5
6
53.9K 3.27%
Jan 30 6.12 6.31
6.37
6
47.5K -3.92%
Jan 29 6.37 6.51
6.51
6.36
4.0K -1.09%
Jan 28 6.44 6.45
6.72
6.35
80.8K 1.26%
Jan 27 6.36 6.39
6.71
6.31
17.8K -2.15%
Jan 26 6.5 6.5
6.5
6.5
0%
Jan 25 6.5 6.5
6.5
6.5
0%
Jan 24 6.5 6.6
6.87
6.44
22.9K 2.04%
Jan 23 6.37 6.82
6.92
6.37
10.9K -7.28%
Jan 22 6.87 6.7
6.9
6.61
26.6K 4.09%
Jan 21 6.6 6.57
6.97
6.57
24.0K 0%
Jan 20 6.6 6.6
6.6
6.6
0%
Jan 19 6.6 6.6
6.6
6.6
0%
Jan 18 6.6 6.6
6.6
6.6
0%
Jan 17 6.6 6.51
7.01
6.28
73.4K 1.38%
Jan 16 6.51 6.34
6.51
6.2
28.5K 0.77%
Jan 15 6.46 6.42
6.69
6.3
10.3K -0.31%
Jan 14 6.48 6.7
6.7
6.25
28.8K -2.41%
Jan 13 6.64 6.9
6.9
6.5
25.6K -2.06%
Jan 12 6.78 6.78
6.78
6.78
0%
Jan 11 6.78 6.78
6.78
6.78
0%
Jan 10 6.78 6.65
6.84
6.4
30.1K 3.35%
Jan 9 6.56 6.61
6.99
6.31
36.1K -0.46%
Jan 8 6.59 6.59
6.69
6.5
11.1K -1.49%
Jan 7 6.69 7.08
7.08
6.29
35.9K -4.84%
Jan 6 7.03 6.59
7.03
6.5
36.8K 6.19%
Jan 5 6.62 6.62
6.62
6.62
0%
Jan 4 6.62 6.62
6.62
6.62
0%
Jan 3 6.62 6.55
6.91
6.5
15.4K 1.85%
Jan 2 6.5 6.88
7.08
6.15
106K -5.52%
Jan 1 6.88 6.88
6.88
6.88
0%
Dec 31 6.88 6.56
7.09
6.55
55.7K 3.61%
Dec 30 6.64 7.34
7.34
6.59
94.8K -9.04%
Dec 29 7.3 7.3
7.3
7.3
0%
Dec 28 7.3 7.3
7.3
7.3
0%
Dec 27 7.3 7.39
7.59
7.13
30.0K -1.88%
Dec 26 7.44 7.59
7.6
7.1
32.7K -1.06%
Dec 24 7.52 7.56
7.63
7.28
46.5K 0.53%
Dec 23 7.48 7.34
7.65
7.3
65.1K 2.47%
Dec 22 7.3 7.3
7.3
7.3
0%
Dec 21 7.3 7.3
7.3
7.3
0%
Dec 20 7.3 7.1
7.46
6.78
61.2K 2.82%
Dec 19 7.1 7.05
7.11
6.52
105K 1.57%
Dec 18 6.99 6.83
7.1
6.68
21.3K 1.30%
Dec 17 6.9 7
7.08
6.5
45.8K -0.29%
Dec 16 6.92 6.93
7.26
6.83
30.0K -1.14%
Dec 15 7 7
7
7
0%
Dec 14 7 7
7
7
0%
Dec 13 7 7.22
7.22
6.5
58.9K -1.27%
Dec 12 7.09 6.08
7.15
6.08
158K 22.24%
Dec 11 5.8 5.94
6.4
5.62
132K -3.33%
Dec 10 6 6.14
6.59
5.91
88.7K -2.91%
Dec 9 6.18 6.21
6.43
5.73
137K 2.49%
Dec 8 6.03 6.03
6.03
6.03
0%
Dec 7 6.03 6.03
6.03
6.03
0%
Dec 6 6.03 5.94
6.31
5.63
133K 2.20%
Dec 5 5.9 5.66
6.08
5.21
76.1K 5.36%
Dec 4 5.6 5.49
5.89
5.24
61.5K 2.94%
Dec 3 5.44 5.37
5.66
5.15
36.2K 0.37%
Dec 2 5.42 5.39
5.52
5.3
15.1K 0%
Nov 29 5.42 5.2
5.71
5.2
73.1K 2.26%
Nov 28 5.3 5.3
5.3
5.3
0%
Nov 27 5.3 5.31
5.47
5.09
16.3K -0.93%
Nov 26 5.35 5.3
5.44
5.11
23.6K 0.19%
Nov 25 5.34 5.3
5.71
5.04
59.7K -0.19%
Nov 24 5.35 5.35
5.35
5.35
0%
Nov 23 5.35 5.35
5.35
5.35
0%
Nov 22 5.35 5.36
5.53
4.95
76.2K -0.93%
Nov 21 5.4 5.27
5.6
5.13
60.7K 1.69%
Nov 20 5.31 5.07
5.8
5.01
106K 3.91%
Nov 19 5.11 5.5
5.6
4.86
175K -6.75%
Nov 18 5.48 6.02
6.08
5.48
101K -11.04%
Nov 17 6.16 6.16
6.16
6.16
0%
Nov 16 6.16 6.16
6.16
6.16
0%
Nov 15 6.16 6.83
6.94
5.9
137K -12%
Nov 14 7 7.44
7.47
6.85
41.1K -2.1%
Nov 13 7.15 7.12
7.79
6.6
171K -3.25%
Nov 12 7.39 7.52
7.78
7.1
87.7K -5.01%
Nov 11 7.78 7.99
8
7.5
53.3K 1.04%
Nov 10 7.7 7.7
7.7
7.7
0%
Nov 9 7.7 7.7
7.7
7.7
0%
Nov 8 7.7 6.8
7.81
6.8
142K 17.02%
Nov 7 6.58 6.6
6.69
6
42.0K -0.3%
Nov 6 6.6 6.57
6.8
6.57
38.9K 1.23%
Nov 5 6.52 6.27
6.9
6.05
90.0K 4.32%
Nov 4 6.25 5.94
6.29
5.54
64.7K 5.57%
Nov 3 5.92 5.92
5.92
5.92
0%
Nov 2 5.92 5.92
5.92
5.92
0%
Nov 1 5.92 5.07
5.94
5
108K 17.69%
Oct 31 5.03 4.94
5.09
4.81
23.1K 2.24%
Oct 30 4.92 4.7
5
4.64
39.6K 7.89%
Oct 29 4.56 4.61
4.96
4.52
17.1K -1.94%
Oct 28 4.65 4.43
4.65
4.22
28.6K 6.16%
Oct 27 4.38 4.38
4.38
4.38
0%
Oct 26 4.38 4.38
4.38
4.38
0%
Oct 25 4.38 4.2
4.38
4.06
65.1K 6.83%
Oct 24 4.1 3.9
4.12
3.9
5.0K 2.50%
Oct 23 4 3.96
4.04
3.9
13.4K -2.2%
Oct 22 4.09 4.27
4.31
4.09
1.0K -5.32%
Oct 21 4.32 4.33
4.33
4.29
6.9K 0.47%
Oct 20 4.3 4.3
4.3
4.3
0%
Oct 19 4.3 4.3
4.3
4.3
0%
Oct 18 4.3 4.36
4.6
4.3
881 -0.46%
Oct 17 4.32 4.28
4.51
4.27
13.5K 3.35%
Oct 16 4.18 3.88
4.25
3.85
23.1K 8.57%
Oct 15 3.85 3.9
4.25
3.7
41.2K -0.52%
Oct 14 3.87 4.02
4.24
3.7
90.0K -3.01%
Oct 13 3.99 3.99
3.99
3.99
0%
Oct 12 3.99 3.99
3.99
3.99
0%
Oct 11 3.99 4.19
4.19
3.87
22.8K -3.86%
Oct 10 4.15 4.75
4.75
3.9
178K -14.08%
Oct 9 4.83 4.68
5
4.68
50.9K 3.65%
Oct 8 4.66 4.48
4.66
4.47
17.4K 4.72%
Oct 7 4.45 4.31
4.56
4.21
33.1K 2.30%
Oct 6 4.35 4.35
4.35
4.35
0%
Oct 5 4.35 4.35
4.35
4.35
0%
Oct 4 4.35 3.61
4.35
3.59
35.0K 14.47%
Oct 3 3.8 3.7
3.85
3.52
12.3K 2.70%
Oct 2 3.7 3.71
3.71
3.5
27.2K 0%
Oct 1 3.7 3.69
3.71
3.56
22.3K 1.37%
Sep 30 3.65 3.5
3.65
3.5
8.8K 4.89%
Sep 29 3.48 3.48
3.48
3.48
0%
Sep 28 3.48 3.48
3.48
3.48
0%
Sep 27 3.48 3.4
3.55
3.4
8.7K 2.35%
Sep 26 3.4 3.4
3.45
3.4
1.5K 0.59%
Sep 25 3.38 3.45
3.45
3.38
3.3K -1.46%
Sep 24 3.43 3.47
3.47
3.4
6.3K -1.15%
Sep 23 3.47 3.38
3.56
3.3
7.0K 4.20%
Sep 22 3.33 3.33
3.33
3.33
0%
Sep 21 3.33 3.33
3.33
3.33
0%
Sep 20 3.33 3.3
3.33
3.22
7.8K 2.78%
Sep 19 3.24 3.28
3.32
3.22
1.6K -1.82%
Sep 18 3.3 3.42
3.48
3.2
14.1K 2.17%
Sep 17 3.23 3.34
3.42
3.2
11.8K 0.94%
Sep 16 3.2 3.25
3.38
3.2
13.2K 0%
Sep 15 3.2 3.2
3.2
3.2
0%
Sep 14 3.2 3.2
3.2
3.2
0%
Sep 13 3.2 3.24
3.25
3.2
1.2K -2.74%
Sep 12 3.29 3.27
3.32
3.2
13.3K -1.2%
Sep 11 3.33 3.37
3.37
3.28
3.2K -0.6%
Sep 10 3.35 3.34
3.35
3.34
1.5K 0.30%
Sep 9 3.34 3.35
3.35
3.34
7.1K 1.52%
Sep 8 3.29 3.29
3.29
3.29
0%
Sep 7 3.29 3.29
3.29
3.29
0%
Sep 6 3.29 3.38
3.38
3.28
9.9K -1.5%
Sep 5 3.34 3.29
3.35
3.28
13.3K 1.83%
Sep 4 3.28 3.15
3.29
3.13
3.3K 3.47%
Sep 3 3.17 3.17
3.17
3.17
2.4K -2.46%
Sep 2 3.25 3.25
3.25
3.25
0%
Sep 1 3.25 3.25
3.25
3.25
0%
Aug 31 3.25 3.25
3.25
3.25
0%
Aug 30 3.25 3.06
3.3
3.06
11.1K 6.21%
Aug 29 3.06 3.05
3.18
3.05
21.6K -1.29%
Aug 28 3.1 3.12
3.28
3.02
10.3K -0.64%
Aug 27 3.12 3.13
3.23
3.01
10.7K -2.5%
Aug 26 3.2 3.19
3.2
3.14
1.9K -0.31%
Aug 23 3.21 3.02
3.21
2.95
7.4K 7%
Aug 22 3 3.17
3.19
3
19.0K -5.96%
Aug 21 3.19 3.13
3.2
3.09
9.2K -3.92%
Aug 20 3.32 3.27
3.33
3.27
2.2K 3.43%
Aug 19 3.21 3.05
3.3
3.04
3.8K 6.29%
Aug 15 3.02 3
3.02
2.95
1.9K -1.31%
Aug 14 3.06 3.22
3.3
2.96
10.1K -5.85%
Aug 13 3.25 3.25
3.25
3.25
729 -5.25%
Aug 12 3.43 3.09
3.5
3.09
5.2K 8.89%
Aug 9 3.15 3.07
3.15
3.02
5.9K 3.62%
Aug 8 3.04 3.02
3.15
3.02
5.0K 1%
Aug 7 3.01 3.02
3.02
2.95
6.7K -1.95%
Aug 6 3.07 3.12
3.2
2.96
19.3K 5.14%
Aug 5 2.92 2.95
3.14
2.82
28.7K -2.67%
Aug 2 3 3.21
3.21
2.95
9.1K -4.46%
Aug 1 3.14 3.26
3.43
3.1
13.4K -3.68%
Jul 31 3.26 3.08
3.26
3.01
55.2K 8.31%
Jul 30 3.01 3.1
3.23
3.01
15.4K -3.53%
Jul 29 3.12 3.21
3.37
3.1
22.1K -2.8%
Jul 27 3.21 3.21
3.21
3.21
0%
Jul 26 3.21 3.2
3.43
3.15
27.2K 0.31%
Jul 25 3.2 3.21
3.42
3.1
39.9K -0.93%
Jul 24 3.23 3.43
3.43
3.2
22.0K -2.12%
Jul 23 3.3 3.6
3.6
3.3
25.4K -9.59%
Jul 22 3.65 3.57
3.66
3.45
34.6K 4.29%
Jul 21 3.5 3.5
3.5
3.5
0%
Jul 19 3.5 3.37
3.5
3.31
13.1K 5.74%
Jul 18 3.31 3.35
3.42
3.31
14.7K -0.3%
Jul 17 3.32 3.35
3.65
3.31
52.5K -0.3%
Jul 16 3.33 3.38
3.45
3.3
27.6K 2.15%
Jul 15 3.26 3.39
3.39
3.26
12.9K 2.84%
Jul 12 3.17 3.31
3.4
3.1
27.4K -4.23%
Jul 11 3.31 3.39
3.48
3.31
14.3K -3.22%
Jul 10 3.42 3.38
3.48
3.38
10.4K 0.59%
Jul 9 3.4 3.43
3.43
3.28
15.8K -1.45%
Jul 8 3.45 3.41
3.48
3.41
16.7K 0.58%
Jul 5 3.43 3.3
3.43
3.3
12.1K 4.89%
Jul 3 3.27 3.35
3.37
3.21
4.9K -0.91%
Jul 2 3.3 3.39
3.44
3.3
5.9K -2.37%
Jul 1 3.38 3.33
3.48
3.05
117K 3.68%
Jun 28 3.26 3.34
3.39
3.26
12.3K 4.15%
Jun 27 3.13 3.18
3.4
3.13
11.2K -2.8%
Jun 26 3.22 3.21
3.22
3.05
5.8K 5.23%
Jun 25 3.06 3.04
3.21
3.04
5.1K 0.99%
Jun 24 3.03 3.13
3.48
3.03
30.9K -2.26%
Jun 21 3.1 3.17
3.24
3.1
3.2K 0%
Jun 20 3.1 3.05
3.24
3.05
2.3K 0.98%
Jun 19 3.07 3.33
3.33
3.07
6.7K -5.54%
Jun 18 3.25 3.12
3.25
3.04
5.8K 3.50%
Jun 17 3.14 3.14
3.14
3.13
1.8K -6.27%
Jun 14 3.35 3.49
3.49
3.02
4.1K 11.67%
Jun 13 3 3.3
3.5
2.9
59.5K -8.54%
Jun 12 3.28 3.48
3.48
3.28
506 -6.02%
Jun 11 3.49 3.18
3.5
3.07
14.1K 9.40%
Jun 10 3.19 3.14
3.38
3.09
8.5K 2.57%
Jun 8 3.11 3.11
3.11
3.11
0%
Jun 7 3.11 3.32
3.35
3.03
19.7K -7.16%
Jun 6 3.35 3.45
3.55
3.18
36.0K -1.47%
Jun 5 3.4 3.56
3.56
3.2
19.1K -3.68%
Jun 4 3.53 3.17
3.57
3.12
51.7K 3.22%
Jun 3 3.42 3.02
4.65
3
683K 13.25%
Jun 1 3.02 3.02
3.02
3.02
0%
May 31 3.02 2.92
3.1
2.92
4.9K 7.09%
May 30 2.82 3
3.03
2.82
10.3K -7.54%
May 29 3.05 3.1
3.1
3.04
2.5K -3.17%
May 28 3.15 3.15
3.15
3.15
820 0.32%
May 27 3.14 3.14
3.14
3.14
0%
May 25 3.14 3.14
3.14
3.14
0%
May 24 3.14 3.15
3.15
3.13
2.4K -0.32%
May 23 3.15 3.09
3.15
3.09
5.5K 1.61%
May 22 3.1 3.24
3.26
3.1
4.1K -4.02%
May 21 3.23 3.25
3.25
3.17
1.0K 2.87%
May 20 3.14 3.08
3.2
3
3.6K 4.67%
May 18 3 3
3
3
0%
May 17 3 3.22
3.22
2.99
4.4K -7.69%
May 16 3.25 3.13
3.25
3.1
4.9K 3.83%
May 15 3.13 3
3.17
3
6.7K 2.29%
May 14 3.06 3.52
3.52
2.99
17.2K -9.2%
May 13 3.37 3.33
3.37
2.98
4.1K -1.75%
May 11 3.43 3.43
3.43
3.43
0%
May 10 3.43 3.32
3.45
3.32
1.3K -0.58%
May 9 3.45 3.42
3.45
3.08
5.2K 0.58%
May 8 3.43 3.47
3.47
3.35
7.1K 6.19%
May 7 3.23 3.46
3.46
3.15
1.7K -5.28%
May 6 3.41 3.5
3.5
3.38
2.1K -2.85%
May 4 3.51 3.51
3.51
3.51
0%
May 3 3.51 3.27
3.51
3.27
7.6K 2.33%
May 2 3.43 3.35
3.43
3.26
3.2K 0%
May 1 3.43 3.4
3.44
3.28
7.4K 2.08%
Apr 30 3.36 3.16
3.45
3.14
30.4K 8.04%
Apr 29 3.11 3.17
3.3
3.08
18.2K -3.12%
Apr 27 3.21 3.21
3.21
3.21
0%
Apr 26 3.21 3
3.21
2.99
5.1K 7%
Apr 25 3 3.22
3.22
2.99
2.2K -1.64%
Apr 24 3.05 3.05
3.05
3.05
768 0%
Apr 23 3.05 3.19
3.24
3.05
11.1K -2.56%
Apr 22 3.13 3.12
3.15
3.12
3.3K 0.32%
Apr 20 3.12 3.12
3.12
3.12
0%
Apr 19 3.12 3.12
3.12
3.12
0%
Apr 18 3.12 3.25
3.25
3.12
1.3K -4%
Apr 17 3.25 3.27
3.27
3.2
922 3.83%
Apr 16 3.13 3.14
3.29
3.13
6.5K -0.32%
Apr 15 3.14 3.06
3.24
3.03
10.6K 2.28%
Apr 13 3.07 3.07
3.07
3.07
0%
Apr 12 3.07 3.31
3.4
3.07
7.4K -6.12%
Apr 11 3.27 3.22
3.28
3.22
1.7K 0%