Legacy Housing Corporation
- Industry Residential Construction
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LEGH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Legacy Housing GAAP EPS of $2.78 beats by $0.26, revenue of $257M
- Legacy Housing GAAP EPS of $0.60 in-line, revenue of $57.3M misses by $4.33M
- Legacy Housing GAAP EPS of $1.35, revenue of $124.1M
- Legacy Housing to file delayed SEC filings by Sept, issues guidance for H1 2022
- Legacy Housing receives non-compliance notification for delayed quarterly report filing
- Legacy Housing falls after B. Riley analyst downgrades rating
- Legacy Housing appoints Duncan Bates as CEO
- Legacy Housing receives second Nasdaq non-compliance letter
- Legacy Housing receives Nasdaq non-compliance letter
- Toll Brothers cut to Underperform at BofA amid rising interest rates; earnings peak in 2022?
- Legacy Housing EPS beats by $0.14, beats on revenue
- Legacy Housing EPS beats by $0.08, beats on revenue
- Legacy Housing EPS misses by $0.01, beats on revenue
- Legacy Housing EPS beats by $0.12, beats on revenue
- Legacy Housing EPS beats by $0.07, beats on revenue
- Legacy Housing EPS beats by $0.02, beats on revenue
- Legacy Housing reports Q1 results
- Treasury urges publicly traded companies to return PPP loans
- Publicly-traded companies raided the PPP pantry
- Legacy Housing boosts credit facility by 66% to $70M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 20.85 | 20.92 |
21.1
|
20.51
|
72.6K | -0.95% | ||||
| May 22, 2023 | 21.05 | 21.29 |
21.53
|
20.99
|
38.2K | -0.24% | ||||
| May 19, 2023 | 21.1 | 21.95 |
21.95
|
21.06
|
32.1K | -2.76% | ||||
| May 18, 2023 | 21.7 | 21.16 |
21.74
|
21.11
|
15.8K | 2.17% | ||||
| May 17, 2023 | 21.24 | 21.36 |
21.46
|
21.1
|
57.9K | -0.61% | ||||
| May 16, 2023 | 21.37 | 22.09 |
22.09
|
21.33
|
43.3K | -3.96% | ||||
| May 15, 2023 | 22.25 | 22.56 |
22.75
|
22.16
|
40.0K | -1.11% | ||||
| May 12, 2023 | 22.5 | 22.86 |
23.2
|
22.42
|
41.4K | -1.1% | ||||
| May 11, 2023 | 22.75 | 23.01 |
23.01
|
22.02
|
38.4K | -1.09% | ||||
| May 10, 2023 | 23 | 23.18 |
23.23
|
21.81
|
65.8K | 1.14% | ||||
| May 9, 2023 | 22.74 | 22.87 |
23.15
|
22.46
|
25.1K | -0.31% | ||||
| May 8, 2023 | 22.81 | 22.74 |
22.9
|
22.12
|
19.8K | 1.42% | ||||
| May 5, 2023 | 22.49 | 22.07 |
22.65
|
21.91
|
46.5K | 3.26% | ||||
| May 4, 2023 | 21.78 | 22.1 |
22.18
|
21.52
|
30.4K | -2.68% | ||||
| May 3, 2023 | 22.38 | 22.35 |
23.1
|
22.35
|
19.2K | 0.40% | ||||
| May 2, 2023 | 22.29 | 22.06 |
22.47
|
21.7
|
25.0K | 0.18% | ||||
| May 1, 2023 | 22.25 | 21.4 |
22.37
|
21.13
|
30.2K | 3.01% | ||||
| Apr 28, 2023 | 21.6 | 21.95 |
21.95
|
21.52
|
35.2K | -1.37% | ||||
| Apr 27, 2023 | 21.9 | 22.41 |
22.47
|
21.83
|
27.5K | -1.31% | ||||
| Apr 26, 2023 | 22.19 | 22.26 |
22.72
|
21.81
|
28.9K | -0.76% | ||||
| Apr 25, 2023 | 22.36 | 22.27 |
22.66
|
22.2
|
27.1K | 0.22% | ||||
| Apr 24, 2023 | 22.31 | 21.86 |
22.49
|
21.86
|
28.4K | 2.48% | ||||
| Apr 21, 2023 | 21.77 | 21.3 |
21.83
|
21.15
|
29.4K | 2.21% | ||||
| Apr 20, 2023 | 21.3 | 21.6 |
21.93
|
21.12
|
27.8K | -1.21% | ||||
| Apr 19, 2023 | 21.56 | 21.3 |
21.65
|
21.08
|
28.8K | 1.60% | ||||
| Apr 18, 2023 | 21.22 | 21.63 |
21.63
|
21.16
|
32.3K | -1.76% | ||||
| Apr 17, 2023 | 21.6 | 21.92 |
21.92
|
21.54
|
19.6K | -0.64% | ||||
| Apr 14, 2023 | 21.74 | 21.67 |
21.82
|
21.32
|
30.4K | 0.83% | ||||
| Apr 13, 2023 | 21.56 | 22.04 |
22.29
|
21.45
|
26.1K | -1.78% | ||||
| Apr 12, 2023 | 21.95 | 22.38 |
22.68
|
21.94
|
17.9K | -1.22% | ||||
| Apr 11, 2023 | 22.22 | 21.75 |
22.37
|
21.58
|
50.6K | 2.68% | ||||
| Apr 10, 2023 | 21.64 | 21.55 |
22.21
|
21.55
|
25.4K | 0.98% | ||||
| Apr 6, 2023 | 21.43 | 21.86 |
22.15
|
21.19
|
22.9K | -1.97% | ||||
| Apr 5, 2023 | 21.86 | 22.47 |
23.16
|
21.84
|
36.4K | -2.63% | ||||
| Apr 4, 2023 | 22.45 | 23.24 |
23.33
|
22.34
|
35.1K | -2.39% | ||||
| Apr 3, 2023 | 23 | 22.99 |
23.15
|
22.7
|
32.3K | 1.05% | ||||
| Mar 31, 2023 | 22.76 | 22.54 |
23.14
|
22.28
|
25.5K | 2.20% | ||||
| Mar 30, 2023 | 22.27 | 22.07 |
22.4
|
21.87
|
15.4K | 1% | ||||
| Mar 29, 2023 | 22.05 | 22.37 |
22.37
|
21.65
|
22.5K | -0.45% | ||||
| Mar 28, 2023 | 22.15 | 21.41 |
22.4
|
21.41
|
39.7K | 2.78% | ||||
| Mar 27, 2023 | 21.55 | 21.89 |
21.9
|
21.26
|
35.6K | 0.09% | ||||
| Mar 24, 2023 | 21.53 | 21.43 |
21.71
|
21.02
|
24.5K | 0.89% | ||||
| Mar 23, 2023 | 21.34 | 21.11 |
21.85
|
21.07
|
32.5K | 1.62% | ||||
| Mar 22, 2023 | 21 | 21.54 |
21.89
|
20.92
|
31.9K | -2.33% | ||||
| Mar 21, 2023 | 21.5 | 21.42 |
21.9
|
21
|
30.5K | 1.90% | ||||
| Mar 20, 2023 | 21.1 | 21.58 |
22.51
|
20.82
|
43.5K | -1.68% | ||||
| Mar 17, 2023 | 21.46 | 22.33 |
22.71
|
21.18
|
64.2K | -3.9% | ||||
| Mar 16, 2023 | 22.33 | 20.69 |
23.18
|
20
|
87.9K | 13.18% | ||||
| Mar 15, 2023 | 19.73 | 19.52 |
20.89
|
18.98
|
51.7K | 0.05% | ||||
| Mar 14, 2023 | 19.72 | 19.4 |
19.94
|
19.3
|
37.5K | 4.06% | ||||
| Mar 13, 2023 | 18.95 | 18.63 |
19.33
|
18.62
|
61.0K | -0.58% | ||||
| Mar 10, 2023 | 19.06 | 19.75 |
19.85
|
18.82
|
44.3K | -4.27% | ||||
| Mar 9, 2023 | 19.91 | 20.21 |
20.58
|
19.89
|
14.5K | -1.24% | ||||
| Mar 8, 2023 | 20.16 | 19.92 |
20.16
|
19.7
|
52.6K | 1.61% | ||||
| Mar 7, 2023 | 19.84 | 19.82 |
19.98
|
19.71
|
30.3K | -0.4% | ||||
| Mar 6, 2023 | 19.92 | 20.14 |
20.28
|
19.74
|
62.5K | -1.68% | ||||
| Mar 3, 2023 | 20.26 | 20.13 |
20.59
|
19.89
|
40.7K | 0.80% | ||||
| Mar 2, 2023 | 20.1 | 20.05 |
20.42
|
19.96
|
25.9K | 0.25% | ||||
| Mar 1, 2023 | 20.05 | 19.99 |
20.07
|
19.66
|
31.5K | 0.45% | ||||
| Feb 28, 2023 | 19.96 | 20.14 |
20.51
|
19.96
|
65.0K | 0% | ||||