About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LDI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- loanDepot GAAP EPS of -$0.09 beats by $0.01, revenue of $265.66M misses by $3.15M
- loanDepot Q3 2023 Earnings Preview
- loanDepot GAAP EPS of -$0.13 beats by $0.01, revenue of $271.84M beats by $14.1M
- loanDepot names David Hayes as CFO, reaffirms Q2 2023 outlook
- loanDepot GAAP EPS of -$0.25 in-line, revenue of $207.9M beats by $33.69M
- loanDepot Q1 2023 Earnings Preview
- loanDepot moves $225M of corporate cash balances from Signature Bank to another bank
- loanDepot falls over 10% as margin pressure drags earnings, William Blair turns neutral
- loanDepot GAAP EPS of -$0.46 misses by $0.16, revenue of $169.66M misses by $26.45M
- loanDepot Q4 2022 Earnings Preview
- Consumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed survey
- loanDepot GAAP EPS of -$0.37 misses by $0.13, revenue of $274.19M beats by $26.39M
- loanDepot Q3 2022 Earnings Preview
- Upstart, Blend Labs, lendingTree slide after Fed rate hike hits lending stocks
- loanDepot expands reach in purchase mortgage market after NHC Mortgage launch
- loanDepot GAAP EPS of -$0.66 misses by $0.43, revenue of $308.6M misses by $94.27M
- loanDepot Q2 2022 Earnings Preview
- Affirm sustains rally, while other fintechs dip after four-session rebound (update)
- loanDepot to cut 2,000 more jobs, take charge up $79.5M in revamp
- Mortgage lock volume declines in May, with refi locks falling the most: Black Knight
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.01 | 2 |
2.09
|
1.99
|
427K | -0.99% | ||||
| May 22, 2023 | 2.03 | 1.81 |
2.09
|
1.81
|
676K | 10.33% | ||||
| May 19, 2023 | 1.84 | 1.78 |
1.84
|
1.78
|
305K | 3.37% | ||||
| May 18, 2023 | 1.78 | 1.81 |
1.83
|
1.75
|
576K | -2.73% | ||||
| May 17, 2023 | 1.83 | 1.7 |
1.86
|
1.68
|
340K | 8.93% | ||||
| May 16, 2023 | 1.68 | 1.68 |
1.73
|
1.66
|
294K | -0.59% | ||||
| May 15, 2023 | 1.69 | 1.75 |
1.81
|
1.67
|
349K | -7.14% | ||||
| May 12, 2023 | 1.82 | 1.86 |
1.93
|
1.79
|
384K | -2.15% | ||||
| May 11, 2023 | 1.86 | 1.74 |
1.87
|
1.74
|
361K | 3.91% | ||||
| May 10, 2023 | 1.79 | 1.9 |
1.95
|
1.72
|
515K | 2.29% | ||||
| May 9, 2023 | 1.75 | 1.72 |
1.79
|
1.65
|
318K | 2.94% | ||||
| May 8, 2023 | 1.7 | 1.7 |
1.72
|
1.65
|
168K | 0% | ||||
| May 5, 2023 | 1.7 | 1.58 |
1.72
|
1.58
|
308K | 8.97% | ||||
| May 4, 2023 | 1.56 | 1.58 |
1.58
|
1.53
|
185K | -0.64% | ||||
| May 3, 2023 | 1.57 | 1.59 |
1.6
|
1.56
|
247K | -1.88% | ||||
| May 2, 2023 | 1.6 | 1.67 |
1.67
|
1.58
|
187K | -3.03% | ||||
| May 1, 2023 | 1.65 | 1.8 |
1.85
|
1.59
|
629K | -9.84% | ||||
| Apr 28, 2023 | 1.83 | 1.74 |
1.84
|
1.72
|
235K | 3.98% | ||||
| Apr 27, 2023 | 1.76 | 1.7 |
1.77
|
1.67
|
141K | 6.67% | ||||
| Apr 26, 2023 | 1.65 | 1.65 |
1.74
|
1.65
|
165K | -1.2% | ||||
| Apr 25, 2023 | 1.67 | 1.81 |
1.81
|
1.67
|
293K | -6.7% | ||||
| Apr 24, 2023 | 1.79 | 1.7 |
1.84
|
1.69
|
276K | 2.87% | ||||
| Apr 21, 2023 | 1.74 | 1.72 |
1.77
|
1.69
|
197K | 3.57% | ||||
| Apr 20, 2023 | 1.68 | 1.69 |
1.7
|
1.65
|
243K | -0.59% | ||||
| Apr 19, 2023 | 1.69 | 1.8 |
1.8
|
1.67
|
182K | -4.52% | ||||
| Apr 18, 2023 | 1.77 | 1.69 |
1.78
|
1.69
|
194K | 5.99% | ||||
| Apr 17, 2023 | 1.67 | 1.74 |
1.74
|
1.65
|
195K | -1.18% | ||||
| Apr 14, 2023 | 1.69 | 1.79 |
1.79
|
1.64
|
303K | -4.52% | ||||
| Apr 13, 2023 | 1.77 | 1.75 |
1.79
|
1.74
|
191K | 1.72% | ||||
| Apr 12, 2023 | 1.74 | 1.68 |
1.75
|
1.65
|
365K | 4.19% | ||||
| Apr 11, 2023 | 1.67 | 1.55 |
1.68
|
1.55
|
432K | 9.87% | ||||
| Apr 10, 2023 | 1.52 | 1.5 |
1.52
|
1.48
|
251K | 3.40% | ||||
| Apr 6, 2023 | 1.47 | 1.47 |
1.5
|
1.43
|
178K | -1.34% | ||||
| Apr 5, 2023 | 1.49 | 1.52 |
1.52
|
1.38
|
432K | 0% | ||||
| Apr 4, 2023 | 1.49 | 1.5 |
1.5
|
1.45
|
447K | -0.67% | ||||
| Apr 3, 2023 | 1.5 | 1.62 |
1.62
|
1.47
|
736K | -6.83% | ||||
| Mar 31, 2023 | 1.61 | 1.6 |
1.67
|
1.59
|
244K | 2.55% | ||||
| Mar 30, 2023 | 1.57 | 1.65 |
1.7
|
1.54
|
532K | -5.99% | ||||
| Mar 29, 2023 | 1.67 | 1.71 |
1.71
|
1.64
|
201K | 1.21% | ||||
| Mar 28, 2023 | 1.65 | 1.75 |
1.75
|
1.62
|
259K | -1.79% | ||||
| Mar 27, 2023 | 1.68 | 1.71 |
1.77
|
1.59
|
619K | 1.82% | ||||
| Mar 24, 2023 | 1.65 | 1.71 |
1.71
|
1.63
|
823K | -5.17% | ||||
| Mar 23, 2023 | 1.74 | 1.79 |
1.82
|
1.71
|
413K | -2.79% | ||||
| Mar 22, 2023 | 1.79 | 1.87 |
1.87
|
1.77
|
240K | -2.19% | ||||
| Mar 21, 2023 | 1.83 | 1.79 |
1.83
|
1.75
|
328K | 3.98% | ||||
| Mar 20, 2023 | 1.76 | 1.75 |
1.81
|
1.73
|
296K | -1.68% | ||||
| Mar 17, 2023 | 1.79 | 1.79 |
1.82
|
1.73
|
283K | 0% | ||||
| Mar 16, 2023 | 1.79 | 1.77 |
1.83
|
1.68
|
362K | 0% | ||||
| Mar 15, 2023 | 1.79 | 1.67 |
1.79
|
1.63
|
480K | 4.07% | ||||
| Mar 14, 2023 | 1.72 | 1.81 |
1.88
|
1.72
|
340K | -2.27% | ||||
| Mar 13, 2023 | 1.76 | 1.65 |
1.79
|
1.57
|
629K | 3.53% | ||||
| Mar 10, 2023 | 1.7 | 1.77 |
1.77
|
1.65
|
636K | -5.56% | ||||
| Mar 9, 2023 | 1.8 | 1.7 |
1.88
|
1.69
|
589K | -4.76% | ||||
| Mar 8, 2023 | 1.89 | 1.89 |
1.92
|
1.82
|
391K | 0% | ||||
| Mar 7, 2023 | 1.89 | 1.96 |
1.97
|
1.88
|
357K | -2.07% | ||||
| Mar 6, 2023 | 1.93 | 2.03 |
2.15
|
1.89
|
683K | -4.46% | ||||
| Mar 3, 2023 | 2.02 | 1.86 |
2.03
|
1.86
|
358K | 9.78% | ||||
| Mar 2, 2023 | 1.84 | 1.84 |
1.92
|
1.83
|
213K | -0.54% | ||||
| Mar 1, 2023 | 1.85 | 2.07 |
2.07
|
1.83
|
1.1M | -11.06% | ||||
| Feb 28, 2023 | 2.08 | 2.09 |
2.12
|
2.03
|
310K | 0% | ||||