Earnings Ahead

LAND - Gladstone Land Corporation

16.44 0.08 0.49

  1. Home
  2. Real Estate
  3. LAND
Gladstone Land Corporation

Gladstone Land Corporation

About

Profile

Headquarters

Virginia, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

LAND



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Gladstone Land Q4 earnings slip, revenue and expenses rise
  • Gladstone Land FFO of $0.18 misses by $0.01, revenue of $24.45M beats by $0.57M
  • Gladstone Land Q4 2023 Earnings Preview
  • Gladstone Land announces gain on sale of Florida farm
  • Gladstone Land declares $0.0465 dividend
  • Equity REITs implied to be risky but rewarding investment option
  • Gladstone Land Q3 AFFO rises sequentially even as tenant issues continue
  • Gladstone Land FFO of $0.176
  • Gladstone Land Q3 2023 Earnings Preview
  • Dividend Roundup: Procter & Gamble, Raytheon, Caterpillar, Colgate-Palmolive, and more
  • Gladstone Land declares $0.0464 dividend
  • Gladstone Land Corporation 6% SER C CUM PFD declares $0.125 dividend
  • Gladstone Land Corporation PFD SER B 6% declares $0.125 dividend
  • Gladstone Land Corporation 5.000% CUM PFD D declares $0.1042 dividend
  • Gladstone Land goes ex-dividend tomorrow
  • Gladstone Land Corporation 6% SER C CUM PFD goes ex dividend tomorrow
  • Gladstone Land Corporation PFD SER B 6% goes ex dividend tomorrow
  • Gladstone Land Corporation 5.000% CUM PFD D goes ex dividend tomorrow
  • Gladstone Land Q2 top line retreats as tenant issues persist
  • Gladstone Land reports Q2 results
Date Price Open High Low Vol Change ER
May 18, 2023 15.31 15.2
15.41
15.05
185K 0.53%
May 17, 2023 15.23 15.14
15.3
14.99
166K 1.26%
May 16, 2023 15.04 15.38
15.4
15.02
168K -2.15%
May 15, 2023 15.37 15.6
15.66
15.13
162K -1.28%
May 12, 2023 15.57 15.58
15.72
15.34
218K 0.13%
 
May 11, 2023 15.55 15.09
15.58
15.09
215K 2.30%
May 10, 2023 15.2 15.53
15.53
15.12
256K -0.85%
May 9, 2023 15.33 15.53
15.54
14.95
342K -2.79%
May 8, 2023 15.77 15.94
15.96
15.67
143K -0.57%
May 5, 2023 15.86 15.7
15.96
15.64
212K 2.85%
May 4, 2023 15.42 15.3
15.56
15.16
206K 0.39%
May 3, 2023 15.36 15.37
15.6
15.27
197K 0.26%
May 2, 2023 15.32 15.92
15.95
15.23
265K -4.07%
May 1, 2023 15.97 16.06
16.25
15.94
220K -0.87%
Apr 28, 2023 16.11 16.03
16.38
15.98
150K 0.81%
Apr 27, 2023 15.98 15.7
16.03
15.68
116K 1.20%
Apr 26, 2023 15.79 16.02
16.13
15.7
210K -1.62%
Apr 25, 2023 16.05 16.29
16.35
16.03
131K -2.25%
Apr 24, 2023 16.42 16.44
16.5
16.25
115K 0%
Apr 21, 2023 16.42 16.41
16.45
16.18
135K 0.06%
Apr 20, 2023 16.41 16.7
16.81
16.22
118K -1.97%
Apr 19, 2023 16.74 16.65
16.83
16.49
138K 0.42%
Apr 18, 2023 16.67 16.82
16.93
16.6
160K -0.77%
Apr 17, 2023 16.8 16.51
16.87
16.42
178K 1.94%
Apr 14, 2023 16.48 16.73
16.78
16.21
259K -1.44%
Apr 13, 2023 16.72 16.73
16.92
16.66
198K 0.18%
Apr 12, 2023 16.69 17
17.15
16.65
138K -1.3%
Apr 11, 2023 16.91 17.03
17.03
16.72
238K -0.59%
Apr 10, 2023 17.01 16.66
17.04
16.65
204K 1.31%
Apr 6, 2023 16.79 16.67
16.87
16.63
149K 1.27%
Apr 5, 2023 16.58 16.52
16.69
16.44
172K 0.06%
Apr 4, 2023 16.57 16.53
16.6
16.27
196K 0.79%
Apr 3, 2023 16.44 16.88
17.04
16.26
305K -1.26%
Mar 31, 2023 16.65 16.07
16.68
16.07
326K 3.48%
Mar 30, 2023 16.09 16.19
16.25
16.02
148K 0.81%
Mar 29, 2023 15.96 15.96
16.24
15.92
216K 0.44%
Mar 28, 2023 15.89 15.64
15.92
15.61
197K 0.76%
Mar 27, 2023 15.77 15.65
15.83
15.53
269K 1.28%
Mar 24, 2023 15.57 15
15.61
15
666K 3.52%
Mar 23, 2023 15.04 15.48
15.68
14.99
401K -2.27%
Mar 22, 2023 15.39 15.99
16.13
15.38
305K -4.23%
Mar 21, 2023 16.07 16
16.28
15.85
192K 1.64%
Mar 20, 2023 15.81 15.68
15.93
15.53
184K 1.09%
Mar 17, 2023 15.64 16.1
16.19
15.36
517K -2.98%
Mar 16, 2023 16.12 16.32
16.46
15.98
227K -3.01%
Mar 15, 2023 16.62 16.08
16.65
16
256K 1.16%
Mar 14, 2023 16.43 16.65
16.85
16.14
225K 0.98%
Mar 13, 2023 16.27 16.23
16.53
16.07
264K -0.67%
Mar 10, 2023 16.38 17.02
17.09
16.14
400K -4.27%
Mar 9, 2023 17.11 17.68
17.71
17.08
131K -3.28%
Mar 8, 2023 17.69 17.37
17.83
17.32
142K 2.08%
Mar 7, 2023 17.33 17.93
17.97
17.27
207K -3.45%
Mar 6, 2023 17.95 18.04
18.19
17.89
255K -0.61%
Mar 3, 2023 18.06 17.9
18.11
17.86
152K 1.63%
Mar 2, 2023 17.77 17.43
17.77
17.37
184K 1.14%
Mar 1, 2023 17.57 17.6
17.61
17.21
173K -0.17%
Feb 28, 2023 17.6 17.5
17.87
17.5
219K 0.63%
Feb 27, 2023 17.49 17.61
17.95
17.34
217K 0.69%
Feb 24, 2023 17.37 17.33
17.41
17
320K -0.57%
Feb 23, 2023 17.47 18.23
18.29
17.04
502K -3.91%
Feb 22, 2023 18.18 17.9
18.58
17.64
668K 1.17%
Feb 21, 2023 17.97 18.68
18.68
17.91
288K -3.59%
Feb 17, 2023 18.64 18.82
18.89
18.6
174K -0.59%
Feb 16, 2023 18.75 18.8
19.08
18.55
127K -0.69%
Feb 15, 2023 18.88 18.47
18.89
18.41
158K 1.18%
Feb 14, 2023 18.66 18.68
18.73
18.37
192K -0.37%
Feb 13, 2023 18.73 18.81
18.97
18.63
173K 0%
Feb 10, 2023 18.73 18.69
18.8
18.55
173K 0.16%
Feb 9, 2023 18.7 19.34
19.45
18.62
189K -2.86%
Feb 8, 2023 19.25 19.11
19.43
19.1
135K 0.57%
Feb 7, 2023 19.14 19.22
19.3
18.84
204K -1.09%
Feb 6, 2023 19.35 19.49
19.49
19.09
157K -0.62%
Feb 3, 2023 19.47 19.58
19.75
19.25
208K -1.67%
Feb 2, 2023 19.8 19.52
20
19.52
261K 1.33%
Feb 1, 2023 19.54 19.51
19.71
19.1
211K 0%
Jan 31, 2023 19.54 19.36
19.63
19.15
185K 1.77%
Jan 30, 2023 19.2 19.37
19.56
19.19
121K -1.13%
Jan 27, 2023 19.42 19.46
19.66
19.33
148K -0.36%
Jan 26, 2023 19.49 19.5
19.69
19.29
128K 0.05%
Jan 25, 2023 19.48 19.19
19.54
19.04
117K 1.19%
Jan 24, 2023 19.25 19.49
19.51
19.25
119K -1.03%
Jan 23, 2023 19.45 19.54
19.7
19.39
152K -0.46%
Jan 20, 2023 19.54 19.7
19.7
19.3
191K -0.46%
Jan 19, 2023 19.63 19.5
19.72
19.01
245K -0.51%
Jan 18, 2023 19.73 20.3
20.55
19.62
406K -1.84%
Jan 17, 2023 20.1 19.95
20.55
19.95
264K 0.90%
Jan 13, 2023 19.92 19.55
19.97
19.43
185K 1.27%
Jan 12, 2023 19.67 19.44
19.69
19.3
223K 1.39%
Jan 11, 2023 19.4 19
19.44
19
185K 2.65%
Jan 10, 2023 18.9 18.78
18.98
18.69
131K 0.16%
Jan 9, 2023 18.87 19
19.05
18.74
153K -0.11%
Jan 6, 2023 18.89 18.64
19.02
18.43
140K 2.55%
Jan 5, 2023 18.42 19.12
19.12
18.42
155K -3.71%
Jan 4, 2023 19.13 18.71
19.24
18.6
168K 3.35%
Jan 3, 2023 18.51 18.55
19.09
18.4
191K 0.87%
Dec 30 18.35 18.21
18.42
18.06
230K 0.49%
Dec 29 18.26 18.17
18.46
18.06
243K 1.22%
Dec 28 18.04 18.59
18.86
18
192K -2.91%
Dec 27 18.58 18.75
18.89
18.41
133K -0.8%
Dec 23 18.73 18.69
18.86
18.47
162K -0.37%
Dec 22 18.8 18.67
18.82
18.31
140K 0%
Dec 21 18.8 18.72
19.2
18.61
167K 1.08%
Dec 20 18.6 18.27
18.72
18.1
183K 0.87%
Dec 19 18.44 18.56
18.76
18.2
178K -0.91%
Dec 16 18.61 18.55
18.7
18.13
346K -1.27%
Dec 15 18.85 19.15
19.32
18.71
253K -3.13%
Dec 14 19.46 19.62
19.9
19.28
216K -0.76%
Dec 13 19.61 19.69
20.26
19.46
190K 2.72%
Dec 12 19.09 19.06
19.22
18.88
167K 0%
Dec 9 19.09 19.08
19.31
18.85
138K -0.16%
Dec 8 19.12 19.5
19.75
19.12
176K -1.85%
Dec 7 19.48 19.48
20
19.48
189K -0.97%
Dec 6 19.67 20.21
20.32
19.6
158K -2.82%
Dec 5 20.24 20.6
20.66
20.06
280K -2.03%
Dec 2 20.66 20.12
20.85
20.06
199K 1.32%
Dec 1 20.39 20.6
20.92
20.18
182K -0.73%
Nov 30 20.54 20.21
20.7
20
320K 1.78%
Nov 29 20.18 19.94
20.39
19.88
130K 1.20%
Nov 28 19.94 20.55
20.78
19.89
279K -3.81%
Nov 25 20.73 20.6
20.88
20.51
95.1K 0.78%
Nov 23 20.57 20.34
20.59
20.25
135K 0.39%
Nov 22 20.49 20.58
20.58
20.24
139K -0.1%
Nov 21 20.51 20.71
20.84
20.26
186K -1.11%
Nov 18 20.74 20.86
20.9
20.43
188K 0.68%
Nov 17 20.6 20.35
20.65
20.16
166K -0.72%
Nov 16 20.75 20.91
20.99
20.5
169K -0.77%
Nov 15 20.91 21
21.19
20.63
287K 1.70%
Nov 14 20.56 21.3
21.44
20.18
374K -3.34%
Nov 11 21.27 21.86
21.95
20.9
247K -3.27%
Nov 10 21.99 20.9
22.13
20.9
260K 8.59%
Nov 9 20.25 19.42
20.73
19.42
263K 1.66%
Nov 8 19.92 19.93
20.22
19.62
171K 0.45%
Nov 7 19.83 19.6
20
19.6
195K -0.3%
Nov 4 19.89 19.6
20.11
19.45
138K 1.84%
Nov 3 19.53 19.42
19.79
19.1
124K -1.21%
Nov 2 19.77 19.9
20.59
19.62
215K -1.59%
Nov 1 20.09 20.66
20.66
19.99
158K -1.28%
Oct 31 20.35 20.54
20.55
20.12
216K -0.59%
Oct 28 20.47 19.94
20.64
19.7
165K 2.15%
Oct 27 20.04 20.46
20.58
19.98
137K -0.55%
Oct 26 20.15 20.28
20.48
19.88
172K 0.10%
Oct 25 20.13 19.68
20.47
19.65
178K 2.81%
Oct 24 19.58 19.72
19.86
19.33
136K 0.67%
Oct 21 19.45 19.04
19.5
18.62
163K 2.69%
Oct 20 18.94 19.21
19.35
18.83
87.6K -1.25%
Oct 19 19.18 19.15
19.34
18.94
143K -0.57%
Oct 18 19.29 19.38
19.7
19.11
167K 1.74%
Oct 17 18.96 18.91
19.29
18.88
184K 2.71%
Oct 14 18.46 18.8
18.92
18.2
183K -1.12%
Oct 13 18.67 17.74
18.75
17.54
240K 3.15%
Oct 12 18.1 17.85
18.24
17.57
209K 1.51%
Oct 11 17.83 17.5
17.96
17.28
184K 1.65%
Oct 10 17.54 18.12
18.37
17.54
212K -3.25%
Oct 7 18.13 17.91
18.15
17.77
277K 1.23%
Oct 6 17.91 18.37
18.62
17.81
191K -3.19%
Oct 5 18.5 18.38
18.61
18.07
175K -1.8%
Oct 4 18.84 18.34
19.06
18.34
227K 3.80%
Oct 3 18.15 18.43
18.64
17.95
204K 0.28%
Sep 30 18.1 17.75
18.33
17.73
235K 2.67%
Sep 29 17.63 18.17
18.17
17.31
303K -3.82%
Sep 28 18.33 17.77
18.52
17.45
297K 4.15%
Sep 27 17.6 18.06
18.24
17.53
409K -2.44%
Sep 26 18.04 19.06
19.25
18
432K -6.67%
Sep 23 19.33 20.11
20.21
19.03
282K -5.66%
Sep 22 20.49 19.88
20.8
19.45
538K 2.71%
Sep 21 19.95 20.07
20.39
19.82
267K -1.04%
Sep 20 20.16 20.5
20.59
19.85
287K -2.89%
Sep 19 20.76 20.73
20.9
20.43
326K -1.14%
Sep 16 21 21.64
21.65
20.71
355K -3.27%
Sep 15 21.71 22.18
22.55
21.65
299K -2.34%
Sep 14 22.23 22.35
22.54
22.06
172K -0.22%
Sep 13 22.28 22.89
23.14
22.17
209K -4.34%
Sep 12 23.29 23.56
23.71
23.2
151K -0.3%
Sep 9 23.36 23.16
23.47
22.95
228K 1.17%
Sep 8 23.09 23.43
23.43
23.01
159K -1.7%
Sep 7 23.49 23.09
23.62
23.08
197K 1.25%
Sep 6 23.2 23.24
23.31
22.95
231K 0.96%
Sep 2 22.98 23.89
23.99
22.94
254K -3.77%
Sep 1 23.88 23.25
23.98
22.93
498K 1.57%
Aug 31 23.51 23.08
23.55
23.08
165K 2.62%
Aug 30 22.91 23.53
23.6
22.82
248K -2.63%
Aug 29 23.53 23.5
23.74
23.3
253K -1.71%
Aug 26 23.94 24.82
24.87
23.91
146K -3.55%
Aug 25 24.82 24.26
24.88
24.2
199K 2.77%
Aug 24 24.15 24.04
24.29
23.91
187K 0.33%
Aug 23 24.07 24
24.25
23.91
243K 0.67%
Aug 22 23.91 23.93
24.09
23.38
299K -1.08%
Aug 19 24.17 24.75
24.8
23.93
254K -2.93%
Aug 18 24.9 24.54
24.95
24.27
197K 1.14%
Aug 17 24.62 25.18
25.22
24.56
310K -3.07%
Aug 16 25.4 26.05
26.05
25.36
216K -2.68%
Aug 15 26.1 26.02
26.2
25.55
189K 0.31%
Aug 12 26.02 25.5
26.22
25.3
240K 3.17%
Aug 11 25.22 25.71
25.71
25.12
267K -1.91%
Aug 10 25.71 25.88
26
25.12
230K -0.81%
Aug 9 25.92 26.43
26.43
25.7
315K -1.93%
Aug 8 26.43 26.06
26.63
26
223K 2.09%
Aug 5 25.89 25.66
25.97
25.43
168K 0.39%
Aug 4 25.79 26.54
26.84
25.52
228K -2.57%
Aug 3 26.47 26.92
27
26.46
186K -1.05%
Aug 2 26.75 26.63
27.16
26.33
203K 0.15%
Aug 1 26.71 27.07
27.1
26.27
369K -1.48%
Jul 29 27.11 26.32
27.45
26.11
436K 3.67%
Jul 28 26.15 25.17
26.25
25.17
410K 4.52%
Jul 27 25.02 24.63
25.14
24.49
165K 1.50%
Jul 26 24.65 24.93
24.93
24.42
117K -0.2%
Jul 25 24.7 24.5
24.87
24.27
229K 1.40%
Jul 22 24.36 25
25.03
24.17
248K -2.17%
Jul 21 24.9 24.94
24.94
24.2
166K 0.04%
Jul 20 24.89 24.5
25.07
24.12
275K 1.88%
Jul 19 24.43 24.34
24.56
24.06
216K 1.92%
Jul 18 23.97 24.01
24.38
23.81
271K 0.97%
Jul 15 23.74 23.47
23.97
23.1
196K 3.22%
Jul 14 23 23.01
23.19
22.65
197K -2.13%
Jul 13 23.5 23.34
23.68
23.17
151K -0.17%
Jul 12 23.54 23.28
23.91
23.28
255K 0.68%
Jul 11 23.38 23.43
23.51
22.57
300K -0.21%
Jul 8 23.43 23.03
23.93
22.9
348K 2.05%
Jul 7 22.96 23
23.43
22.92
284K 1.50%
Jul 6 22.62 22.78
23.12
22.14
281K 0.13%
Jul 5 22.59 22.15
22.61
21.51
378K 1.07%
Jul 1 22.35 22.2
22.95
22.04
247K 0.86%
Jun 30 22.16 22.35
22.41
21.89
411K -1.55%
Jun 29 22.51 22.88
22.88
22.35
227K -2.17%
Jun 28 23.01 23.83
24.2
22.94
208K -0.86%
Jun 27 23.21 23.32
23.67
22.95
289K 1.22%
Jun 24 22.93 22.89
23.35
22.75
313K 0.53%
Jun 23 22.81 22.92
23.5
22.37
235K -0.31%
Jun 22 22.88 22.54
23.47
22.48
267K -0.17%
Jun 21 22.92 22
23.23
21.85
430K 6.06%
Jun 17 21.61 21.56
22.18
21.25
332K 0.84%
Jun 16 21.43 21.69
21.86
21.23
422K -3.6%
Jun 15 22.23 22.34
22.65
21.87
282K 0.82%
Jun 14 22.05 22.39
22.48
21.88
287K -1.52%
Jun 13 22.39 23.41
23.59
22.29
435K -7.78%
Jun 10 24.28 24.56
24.77
24.13
273K -2.33%
Jun 9 24.86 25.6
25.73
24.83
231K -2.89%
Jun 8 25.6 25.93
26.38
25.52
261K -2.48%
Jun 7 26.25 25.41
26.27
25.24
325K 3.10%
Jun 6 25.46 25.89
25.89
25.13
211K -0.86%
Jun 3 25.68 26.63
26.71
25.59
227K -4.14%
Jun 2 26.79 26.31
26.81
26.07
282K 1.52%
Jun 1 26.39 26.9
27.1
25.44
325K -1.68%
May 31 26.84 26.09
27.85
26.07
895K 3.07%
May 27 26.04 25.29
26.04
25.14
380K 2.84%
May 26 25.32 24.67
25.71
24.66
377K 2.59%
May 25 24.68 24.07
24.75
23.9
297K 1.65%
May 24 24.28 23.55
24.42
23.16
375K 1.93%
May 23 23.82 23.29
23.97
23.15
359K 2.89%
May 20 23.15 24.98
24.98
22.79
834K -5.66%
May 19 24.54 24
24.84
23.9
662K 1.74%
May 18 24.12 25.55
25.6
23.89
589K -6.66%
May 17 25.84 26.77
26.97
25.23
480K -1.64%
May 16 26.27 27.16
27.97
26.16
501K -2.85%
May 13 27.04 27
27.14
25.82
503K 2%
May 12 26.51 28.3
28.65
26.05
816K -6.46%
May 11 28.34 30.07
30.6
28.17
748K -8.73%
May 10 31.05 31.9
32.63
30.56
518K -1.43%
May 9 31.5 33.6
33.63
31.38
534K -7.89%
May 6 34.2 35.25
35.45
33.68
356K -3.61%
May 5 35.48 37.23
37.24
35.16
263K -4.7%
May 4 37.23 36.86
37.5
35.82
244K 1.83%
May 3 36.56 36.16
36.94
35.82
215K 1.70%
May 2 35.95 36.57
37.5
35.11
453K -1.24%
Apr 29 36.4 38.35
38.47
36.26
322K -5.28%
Apr 28 38.43 38.02
38.63
37.41
210K 1.51%
Apr 27 37.86 38.2
38.77
37.71
220K -0.42%
Apr 26 38.02 39.21
39.77
37.78
299K -2.41%
Apr 25 38.96 38.43
39.05
37.8
320K 0.36%
Apr 22 38.82 39.26
39.81
38.58
299K -2.14%
Apr 21 39.67 41.12
41.36
39.45
383K -2.7%
Apr 20 40.77 41.24
42.1
39.96
472K -2.25%
Apr 19 41.71 40.86
41.98
40.4
374K 2.46%
Apr 18 40.71 39.63
40.83
39.61
250K 2.39%
Apr 14 39.76 40.1
40.66
39.63
291K -0.77%
Apr 13 40.07 38.87
40.19
38.67
320K 3.73%
Apr 12 38.63 38.09
38.93
37.6
219K 1.07%
Apr 11 38.22 39.9
40.16
37.64
494K -5.3%
Apr 8 40.36 37.44
40.79
37.44
685K 8.73%
Apr 7 37.12 38.01
38.15
37.05
226K -2.62%
Apr 6 38.12 37.15
38.38
36.93
235K 1.84%
Apr 5 37.43 37.75
38.65
37.28
205K 0.70%
Apr 4 37.17 38.37
38.65
36.63
323K -3.05%
Apr 1 38.34 36.56
38.4
36.49
345K 5.27%
Mar 31 36.42 37.5
37.6
36.36
443K -2.72%
Mar 30 37.44 37.15
37.83
36.71
275K 1.27%
Mar 29 36.97 36.09
37.25
35.79
423K 3.15%
Mar 28 35.84 36.15
36.53
35.52
177K -0.86%
Mar 25 36.15 36.06
36.28
35.68
140K 0.47%
Mar 24 35.98 35.5
36.04
35.01
161K 1.96%
Mar 23 35.29 36.63
36.63
35.23
223K -3.5%
Mar 22 36.57 36.47
36.94
36.16
241K 0.85%
Mar 21 36.26 37.41
37.41
35.74
362K -1.73%
Mar 18 36.9 36.9
37.36
36.28
416K -0.7%
Mar 17 37.16 35.69
37.25
35.69
338K 3.94%
Mar 16 35.75 34.84
35.79
34.6
253K 3%
Mar 15 34.71 35.99
36.66
34.39
410K -2.75%
Mar 14 35.69 36.4
36.65
34.03
634K -0.45%
Mar 11 35.85 34.38
36.12
34.37
651K 5.32%
Mar 10 34.04 31.46
34.41
31.41
545K 7.18%
Mar 9 31.76 32.46
32.69
31.37
462K -0.63%
Mar 8 31.96 32.65
33.32
31.52
434K -1.57%
Mar 7 32.47 32.35
33.83
32.11
721K 1.18%
Mar 4 32.09 30.79
32.12
30.64
331K 3.42%
Mar 3 31.03 31.18
31.37
30.5
193K 0.68%
Mar 2 30.82 29.74
30.96
29.74
222K 3.70%
Mar 1 29.72 29.74
30.19
29.45
179K -0.57%
Feb 28 29.89 30.45
30.61
29.43
495K -2.54%
Feb 25 30.67 29.55
30.69
29.5
260K 4.57%
Feb 24 29.33 28.09
29.45
27.3
362K 2.52%
Feb 23 28.61 29
29.99
28.55
304K -0.03%
Feb 22 28.62 29.36
29.67
28.46
336K -2.98%
Feb 18 29.5 29.99
30.15
29.1
298K -1.76%
Feb 17 30.03 30.7
30.94
29.89
164K -1.93%
Feb 16 30.62 30.27
30.72
30.02
163K 1.32%
Feb 15 30.22 30.37
30.72
30.09
179K 0.87%
Feb 14 29.96 30.65
30.9
29.84
201K -1.93%
Feb 11 30.55 30.84
31.24
30.11
193K -1.04%
Feb 10 30.87 31.1
32.14
30.69
305K -0.71%
Feb 9 31.09 30.76
31.29
30.76
243K 2.07%
Feb 8 30.46 29.69
30.56
29.69
161K 2.21%
Feb 7 29.8 29.91
30.13
29.62
239K -0.3%
Feb 4 29.89 30.92
30.92
29.42
261K -3.08%
Feb 3 30.84 31.24
31.47
30.74
199K -1.38%
Feb 2 31.27 30.57
31.62
30.45
353K 2.93%
Feb 1 30.38 30.65
30.65
29.92
256K -0.33%
Jan 31 30.48 29.51
30.5
29.22
219K 3.39%
Jan 28 29.48 29.1
29.49
28.26
269K 1.31%
Jan 27 29.1 29.54
30.12
29.01
186K -0.82%
Jan 26 29.34 30.56
31.05
29.05
417K -5.05%
Jan 25 30.9 29.52
31.06
28.77
640K 4.18%
Jan 24 29.66 29.65
29.86
28.46
469K -1.53%
Jan 21 30.12 29.74
30.88
29.64
310K 0.20%
Jan 20 30.06 31.28
31.61
29.96
437K -4.08%
Jan 19 31.34 32.24
32.46
31.27
255K -2.79%
Jan 18 32.24 33.04
33.13
32.13
294K -2.39%
Jan 14 33.03 33.27
33.48
32.55
301K -1.52%
Jan 13 33.54 32.69
33.79
32.4
403K 3.81%
Jan 12 32.31 31.97
32.74
31.91
297K 1.64%
Jan 11 31.79 31.36
31.9
31
219K 1.05%
Jan 10 31.46 31.85
31.89
30.92
377K -1.9%
Jan 7 32.07 32.72
32.85
31.72
313K -1.9%
Jan 6 32.69 33.5
33.55
32.51
356K -2.62%
Jan 5 33.57 34.82
34.94
33.4
451K -3.67%
Jan 4 34.85 33.83
35.08
33.68
409K 3.63%
Jan 3 33.63 34.18
34.72
32.84
487K -0.39%
Dec 31 33.76 33.35
34
33.23
342K 1.50%
Dec 30 33.26 33.65
33.96
33.14
283K -1.42%
Dec 29 33.74 33.36
33.77
33.07
326K 1.41%
Dec 28 33.27 32.54
33.44
32.5
347K 1.74%
Dec 27 32.7 31.91
32.71
31.82
385K 3.32%
Dec 23 31.65 31.41
31.95
31.1
313K 1.25%
Dec 22 31.26 31.27
31.33
30.79
228K 0.87%
Dec 21 30.99 30.99
31.25
30.53
235K 1.11%
Dec 20 30.65 30.34
30.73
29.56
281K -0.52%
Dec 17 30.81 30.51
31.55
30.22
832K 0.46%
Dec 16 30.67 31.34
31.34
30.44
280K -1.1%
Dec 15 31.01 30.1
31.11
29.91
271K 3.37%
Dec 14 30 31.21
31.21
29.62
387K -0.43%
Dec 13 30.13 30.44
30.76
29.96
266K -1.7%
Dec 10 30.65 29.8
30.7
29.77
274K 2.85%
Dec 9 29.8 30.15
30.2
29.6
187K -1.39%
Dec 8 30.22 29.76
30.28
29.58
219K 1.72%
Dec 7 29.71 29.23
29.76
29.11
313K 2.24%
Dec 6 29.06 29.06
29.19
28.4
506K 1.25%
Dec 3 28.7 30.41
30.41
28.38
641K -5.34%
Dec 2 30.32 29.14
30.38
29.02
398K 4.26%
Dec 1 29.08 28.97
29.64
28.69
532K 1.79%
Nov 30 28.57 28.5
28.75
28.05
1.3M -0.42%
Nov 29 28.69 28.45
28.99
28.22
330K 1.95%
Nov 26 28.14 28.4
28.8
27.7
229K -2.56%
Nov 24 28.88 28.52
29.04
28.31
245K 2.23%
Nov 23 28.25 28.17
28.82
28.17
226K 0.18%
Nov 22 28.2 28.24
28.78
28.13
290K 0.14%
Nov 19 28.16 28.5
28.5
27.98
240K -0.64%
Nov 18 28.34 28.29
28.72
28.07
275K 0.35%
Nov 17 28.24 27.89
28.25
27.1
333K 1.73%
Nov 16 27.76 27.88
28.07
27.25
464K 0.80%
Nov 15 27.54 27.16
27.68
27.13
409K 2.27%
Nov 12 26.93 27.38
28.01
26.24
507K 0%
Nov 11 26.93 25.87
27.05
25.67
518K 5.36%
Nov 10 25.56 25.27
25.93
24.9
328K 2.53%
Nov 9 24.93 24.4
25.05
24.11
234K 1.05%
Nov 8 24.67 25.67
25.7
24.54
324K -3.78%
Nov 5 25.64 24.54
25.72
24.54
321K 5.34%
Nov 4 24.34 24.5
24.67
24.27
288K -0.37%
Nov 3 24.43 23.01
24.56
23.01
454K 6.17%
Nov 2 23.01 23.03
23.1
22.89
283K 0.09%
Nov 1 22.99 22.25
23.06
21.86
359K 3.84%
Oct 29 22.14 22.91
22.94
21.97
523K -3.91%
Oct 28 23.04 23.09
23.4
22.55
435K -0.26%
Oct 27 23.1 23.1
23.2
22.94
435K 0.22%
Oct 26 23.05 23.04
23.14
22.92
468K -0.26%
Oct 25 23.11 23.1
23.13
22.86
443K 0.09%
Oct 22 23.09 23.1
23.17
22.95
531K 0.79%
Oct 21 22.91 23.09
23.14
22.84
231K -0.74%
Oct 20 23.08 22.87
23.1
22.86
274K 0.83%
Oct 19 22.89 23.43
23.49
22.86
177K -1.55%
Oct 18 23.25 23.1
23.37
22.84
451K 0.87%
Oct 15 23.05 23.26
23.26
22.95
661K 0.52%
Oct 14 22.93 23.35
23.35
22.92
381K -0.86%
Oct 13 23.13 23.52
23.6
22.78
251K -1.49%
Oct 12 23.48 22.88
23.5
22.87
638K 3.12%
Oct 11 22.77 22.93
22.93
22.6
194K 0.04%
Oct 8 22.76 23.05
23.05
22.74
102K -0.83%
Oct 7 22.95 23.05
23.2
22.89
228K 0%
Oct 6 22.95 22.44
23
22.2
154K 2%
Oct 5 22.5 23.2
23.2
22.46
203K -2.47%
Oct 4 23.07 22.88
23.11
22.88
243K 1.01%
Oct 1 22.84 22.83
23.09
22.78
218K 0.31%
Sep 30 22.77 23.2
23.3
22.68
179K -1.34%
Sep 29 23.08 22.86
23.33
22.8
388K 1.23%
Sep 28 22.8 22.96
23.08
22.62
213K -0.57%
Sep 27 22.93 22.45
23.09
22.16
357K 3.76%
Sep 24 22.1 22.19
22.21
21.85
101K -0.32%
Sep 23 22.17 21.89
22.37
21.66
162K 1.74%
Sep 22 21.79 21.98
22.02
21.71
280K -0.91%
Sep 21 21.99 22.56
22.67
21.95
191K -1.96%
Sep 20 22.43 22.19
22.5
21.61
257K -0.13%
Sep 17 22.46 23.12
23.19
22.39
583K -2.52%
Sep 16 23.04 22.81
23.15
22.52
208K 1.23%
Sep 15 22.76 22.72
22.82
22.55
171K 0.57%
Sep 14 22.63 22.61
22.76
22.35
151K -0.26%
Sep 13 22.69 22.5
22.89
22.19
197K 1.57%
Sep 10 22.34 23.37
23.37
22.31
245K -4%
Sep 9 23.27 23.77
23.84
23.27
159K -2.06%
Sep 8 23.76 23.87
24
23.54
150K -0.42%
Sep 7 23.86 23.94
24.57
23.57
318K 0%
Sep 3 23.86 23.63
23.91
23.38
290K 1.49%
Sep 2 23.51 23.89
23.91
23.33
223K -1.05%
Sep 1 23.76 23.87
23.89
23.55
175K 0.89%
Aug 31 23.55 23.64
23.77
23.46
224K 0.08%
Aug 30 23.53 23.52
23.67
23.36
142K 0.17%
Aug 27 23.49 23.28
23.63
23.28
246K 1.47%
Aug 26 23.15 23.28
23.48
23.11
115K -0.43%
Aug 25 23.25 23.64
23.74
23.2
233K -1.02%
Aug 24 23.49 23.63
23.73
23.25
158K -0.89%
Aug 23 23.7 23.34
23.84
23.34
263K 1.63%
Aug 20 23.32 23.27
23.59
23.17
192K -0.43%
Aug 19 23.42 23.23
23.49
23.12
129K 0.17%
Aug 18 23.38 23.61
23.78
23.34
118K -1.14%
Aug 17 23.65 23.51
23.67
23.09
143K 0.25%
Aug 16 23.59 23.9
23.96
23.44
145K -1.13%
Aug 13 23.86 23.64
23.94
23.43
116K 1.45%
Aug 12 23.52 22.79
23.55
22.76
182K 3.11%
Aug 11 22.81 23.35
23.47
22.41
315K -2.89%
Aug 10 23.49 23.45
23.84
23.42
108K -1.51%
Aug 9 23.85 23.66
23.98
23.47
128K 0.29%
Aug 6 23.78 23.58
23.86
23.45
109K 0.81%
Aug 5 23.59 23.03
23.62
23.02
178K 3.42%
Aug 4 22.81 22.98
23.17
22.61
131K -1.04%
Aug 3 23.05 23.13
23.25
22.78
164K -0.35%
Aug 2 23.13 23.87
23.87
23.02
163K -0.81%
Jul 30 23.32 23.55
23.8
23.28
168K -0.85%
Jul 29 23.52 23.52
23.8
23.49
128K 0.09%
Jul 28 23.5 23.7
23.75
23.34
154K -0.34%
Jul 27 23.58 23.74
23.74
23.52
155K -0.84%
Jul 26 23.78 23.68
23.9
23.61
179K 0.42%
Jul 23 23.68 23.55
23.8
23.48
154K 0.34%
Jul 22 23.6 23.41
23.65
23.16
196K 0.08%
Jul 21 23.58 23.95
24.09
23.51
284K -2.64%
Jul 20 24.22 23.62
24.34
23.59
338K 2.76%
Jul 19 23.57 23.78
23.78
23.16
192K -1.59%
Jul 16 23.95 24.17
24.36
23.9
121K -0.21%
Jul 15 24 23.84
24.03
23.65
141K 0.59%
Jul 14 23.86 23.87
23.96
23.64
138K 0.68%
Jul 13 23.7 24
24.09
23.58
153K -1.09%
Jul 12 23.96 23.38
23.99
23.31
227K 2.48%
Jul 9 23.38 23
23.4
22.97
284K 1.56%
Jul 8 23.02 23.16
23.44
22.95
260K -2.04%
Jul 7 23.5 23.58
23.65
23.3
184K -0.42%
Jul 6 23.6 23.8
23.8
23.07
332K -0.72%
Jul 2 23.77 24.08
24.19
23.69
225K -1.29%
Jul 1 24.08 24
24.18
23.94
208K 0.08%
Jun 30 24.06 24.01
24.28
23.79
184K -0.17%
Jun 29 24.1 23.83
24.3
23.68
264K 0.84%
Jun 28 23.9 25.08
25.08
23.57
588K -4.86%
Jun 25 25.12 25.25
25.64
25.05
665K -0.59%
Jun 24 25.27 25.22
25.32
24.91
188K 0.40%
Jun 23 25.17 24.75
25.24
24.65
221K 1.41%
Jun 22 24.82 24.8
25.05
24.61
178K 0.08%
Jun 21 24.8 24.48
24.9
24.25
222K 1.93%
Jun 18 24.33 24.63
24.65
24.22
417K -1.86%
Jun 17 24.79 25.24
25.55
24.6
332K -1.94%
Jun 16 25.28 24.96
25.62
24.77
304K 1.20%
Jun 15 24.98 24.81
25.15
24.56
196K 1.05%
Jun 14 24.72 24.83
25.1
24.6
318K -0.44%
Jun 11 24.83 25.26
25.26
24.83
221K -1.31%
Jun 10 25.16 25.37
25.47
24.76
367K -0.51%
Jun 9 25.29 25.5
26.04
25.26
351K -0.04%
Jun 8 25.3 24.63
25.35
24.49
302K 3.94%
Jun 7 24.34 23.95
24.47
23.94
310K 1.71%
Jun 4 23.93 24.3
24.37
23.9
340K -1.4%
Jun 3 24.27 23.79
24.51
23.65
458K 1.80%
Jun 2 23.84 23.85
23.99
23.62
459K 0.17%
Jun 1 23.8 23.17
23.91
23.17
445K 2.90%
May 28 23.13 23.35
23.45
22.84
345K -0.9%
May 27 23.34 23.13
23.54
22.71
2.2M 0.95%
May 26 23.12 23.14
23.8
23.01
543K -2.78%
May 25 23.78 24.5
24.5
23.62
524K -2.9%
May 24 24.49 24.42
24.72
24.23
472K 0.66%
May 21 24.33 24.6
24.6
24.15
318K -1.06%
May 20 24.59 24.25
24.81
24.02
396K 1.49%
May 19 24.23 24.36
24.44
23.85
376K -1.74%
May 18 24.66 24.7
25.38
24.62
537K 0.57%
May 17 24.52 24.05
24.57
23.85
502K 2.08%
May 14 24.02 23.17
24.2
23.03
443K 4.89%
May 13 22.9 22.61
23.02
22.01
577K 3.11%
May 12 22.21 22.24
22.55
22
498K 0.18%
May 11 22.17 22.65
22.65
21.69
367K -2.21%
May 10 22.67 22.6
23.04
22.35
461K 1.70%
May 7 22.29 21.58
22.35
21.38
409K 3.82%
May 6 21.47 21.46
21.5
20.73
576K 4.94%
May 5 20.46 20.61
20.61
19.95
255K -0.68%
May 4 20.6 20.68
20.89
20.5
166K -1.15%
May 3 20.84 21.17
21.17
20.77
227K -0.71%
Apr 30 20.99 20.71
21.1
20.55
267K 1.35%
Apr 29 20.71 21.12
21.19
20.64
226K -1.1%
Apr 28 20.94 21.31
21.31
20.91
184K -1.27%
Apr 27 21.21 21.51
21.51
21.08
191K -0.47%
Apr 26 21.31 21.22
21.44
21.21
284K 0.80%
Apr 23 21.14 21.36
21.36
20.94
355K 1.20%
Apr 22 20.89 20.86
21.05
20.67
303K 0.53%
Apr 21 20.78 20.54
20.89
20.48
317K 0.63%
Apr 20 20.65 21.03
21.08
20.21
532K -1.81%
Apr 19 21.03 21.64
21.78
20.86
438K -0.33%
Apr 16 21.1 21.01
21.15
20.59
768K 3.84%
Apr 15 20.32 20.15
20.39
19.99
352K 1.35%
Apr 14 20.05 19.85
20.09
19.75
398K 1.47%
Apr 13 19.76 19.6
19.82
19.35
481K 0.61%
Apr 12 19.64 18.99
19.91
18.98
1.3M 3.81%
Apr 9 18.92 19.02
19.08
18.85
183K -0.47%
Apr 8 19.01 18.6
19.07
18.54
226K 1.82%
Apr 7 18.67 18.6
18.85
18.38
166K 0.70%
Apr 6 18.54 18.82
18.82
18.46
131K -0.8%
Apr 5 18.69 18.64
18.81
18.43
203K 0.70%
Apr 1 18.56 18.38
18.57
18.15
146K 1.42%
Mar 31 18.3 17.86
18.66
17.83
418K 2.46%
Mar 30 17.86 17.89
18.06
17.69
380K 1.08%
Mar 29 17.67 18.17
18.34
17.6
390K -3.55%
Mar 26 18.32 18.08
18.34
17.99
132K 2%
Mar 25 17.96 17.9
18.05
17.53
165K 0.34%
Mar 24 17.9 18.1
18.55
17.9
188K -0.56%
Mar 23 18 18.06
18.52
17.96
204K -1.48%
Mar 22 18.27 18.1
18.48
17.8
292K 0.61%
Mar 19 18.16 18.2
18.64
18.03
366K -1.3%
Mar 18 18.4 18.8
18.98
18.4
216K -2.95%
Mar 17 18.96 18.98
19.08
18.6
238K -0.11%
Mar 16 18.98 19.1
19.17
18.77
198K -0.73%
Mar 15 19.12 19.28
19.36
19
274K -0.98%
Mar 12 19.31 19.49
19.65
19.08
219K -0.57%
Mar 11 19.42 18.73
19.73
18.7
778K 3.30%
Mar 10 18.8 18.63
18.9
18.53
291K 1.57%
Mar 9 18.51 18.75
18.83
18.45
194K -0.16%
Mar 8 18.54 18.46
18.75
18.4
355K 1.15%
Mar 5 18.33 18.51
18.75
17.96
292K -0.7%
Mar 4 18.46 18.84
19
18.19
297K -2.02%
Mar 3 18.84 18.68
19.18
18.55
296K 1.73%
Mar 2 18.52 18.74
18.77
18.08
212K 0%
Mar 1 18.52 18.25
18.79
18.2
323K 3.52%
Feb 26 17.89 18.39
18.61
17.8
238K -3.24%
Feb 25 18.49 18.89
19.33
18.42
302K -1.6%
Feb 24 18.79 18.18
18.92
18.12
275K 3.93%
Feb 23 18.08 18.1
18.25
17.67
241K 0.11%
Feb 22 18.06 18.24
18.26
17.69
248K -0.55%
Feb 19 18.16 18.6
18.69
18.14
316K -2.37%
Feb 18 18.6 18.81
19.28
18.6
365K -1.85%
Feb 17 18.95 18.56
19.06
18.3
227K 2.16%
Feb 16 18.55 18.98
18.98
18.12
454K -0.27%
Feb 12 18.6 18
18.61
17.8
281K 3.74%
Feb 11 17.93 18
18.28
17.63
198K 0.34%
Feb 10 17.87 17.71
18.15
17.62
293K 3.12%
Feb 9 17.33 17.56
17.64
17.17
208K -0.91%
Feb 8 17.49 17.15
17.51
16.9
315K 3.12%
Feb 5 16.96 17
17.06
16.7
174K 0.41%
Feb 4 16.89 16.75
17
16.5
219K 1.81%
Feb 3 16.59 16.53
16.66
16.15
192K 0.85%
Feb 2 16.45 16.4
16.64
16.2
180K 0.55%
Feb 1 16.36 15.91
16.41
15.65
400K 3.94%
Jan 29 15.74 15.64
16.24
15.36
200K 0.96%
Jan 28 15.59 15.81
15.84
15.21
375K -1.76%
Jan 27 15.87 16
16.47
15.77
388K -4.22%
Jan 26 16.57 17
17.25
16.52
414K -2.13%
Jan 25 16.93 16.49
16.96
16.33
370K 3.04%
Jan 22 16.43 16.35
16.47
16.08
241K 0.49%
Jan 21 16.35 16.44
16.5
15.92
280K 0.31%
Jan 20 16.3 16.36
16.64
16.07
312K 0.99%
Jan 19 16.14 15.65
16.37
15.5
604K 4.20%
Jan 15 15.49 15.05
15.5
14.92
293K 2.72%
Jan 14 15.08 14.7
15.2
14.7
258K 3.22%
Jan 13 14.61 14.81
14.93
14.55
286K -1.02%
Jan 12 14.76 14.49
14.78
14.48
202K 1.79%
Jan 11 14.5 14.53
14.65
14.35
191K -0.68%
Jan 8 14.6 14.63
14.75
14.42
209K 0.07%
Jan 7 14.59 14.38
14.74
14.22
500K 1.60%
Jan 6 14.36 14.34
14.59
14.26
303K 0.56%
Jan 5 14.28 14.26
14.46
14.19
296K -0.07%
Jan 4 14.29 14.64
14.72
14.28
261K -2.39%
Dec 31 14.64 14.48
14.66
14.35
200K 1.17%
Dec 30 14.47 14.4
14.55
14.32
208K 0.49%
Dec 29 14.4 14.5
14.82
14.27
264K -0.62%
Dec 28 14.49 14.35
14.6
14.35
280K 1.26%
Dec 24 14.31 14.21
14.35
14.17
123K 0.56%
Dec 23 14.23 14.21
14.46
14.21
241K 0.28%
Dec 22 14.19 14.55
14.69
14.18
332K -2.34%
Dec 21 14.53 14.78
14.87
14.38
477K -1.69%
Dec 18 14.78 15.15
15.26
14.78
691K -2.44%
Dec 17 15.15 15.57
15.64
15.13
329K -2.32%
Dec 16 15.51 15.21
15.75
15.21
538K 2.44%
Dec 15 15.14 14.95
15.17
14.87
196K 1.34%
Dec 14 14.94 14.82
15.17
14.82
271K 1.01%
Dec 11 14.79 14.73
14.81
14.64
215K 0.48%
Dec 10 14.72 14.68
14.88
14.6
503K 0.62%
Dec 9 14.63 14.79
14.97
14.47
199K -1.08%
Dec 8 14.79 14.65
14.94
14.6
251K 1.16%
Dec 7 14.62 14.87
14.9
14.56
232K -1.68%
Dec 4 14.87 14.67
15.04
14.67
241K 1.50%
Dec 3 14.65 14.45
14.77
14.45
252K 1.52%
Dec 2 14.43 14.4
14.5
14.26
263K 0.21%
Dec 1 14.4 14.59
14.74
14.39
281K -1.03%
Nov 30 14.55 14.94
14.98
14.39
343K -2.61%
Nov 27 14.94 14.98
15.02
14.79
113K -0.53%
Nov 25 15.02 14.78
15.07
14.76
228K 1.83%
Nov 24 14.75 14.81
14.96
14.73
243K -0.07%
Nov 23 14.76 15.1
15.15
14.69
268K -1.8%
Nov 20 15.03 14.96
15.1
14.85
196K 0.47%
Nov 19 14.96 14.77
14.96
14.69
256K 1.08%
Nov 18 14.8 14.9
15.22
14.78
352K 0.41%
Nov 17 14.74 14.56
14.84
14.52
299K 0.61%
Nov 16 14.65 14.5
14.65
14.36
394K 2.66%
Nov 13 14.27 14.15
14.32
14.12
348K 1.06%
Nov 12 14.12 14.29
14.29
14.04
233K -1.05%
Nov 11 14.27 14.36
14.36
14.15
181K 0%
Nov 10 14.27 14.01
14.35
13.95
182K 2.74%
Nov 9 13.89 14.45
14.7
13.84
245K 0.22%
Nov 6 13.86 14.12
14.19
13.84
148K -1.84%
Nov 5 14.12 13.96
14.24
13.84
209K 1.51%
Nov 4 13.91 14.23
14.24
13.79
164K -2.39%
Nov 3 14.25 14.18
14.38
14.09
136K 1.64%
Nov 2 14.02 13.9
14.14
13.9
105K 1.08%
Oct 30 13.87 13.87
13.97
13.72
189K 0.22%
Oct 29 13.84 13.86
13.92
13.55
242K 0.44%
Oct 28 13.78 14.02
14.1
13.74
294K -2.61%
Oct 27 14.15 14.32
14.45
14.12
128K -1.53%
Oct 26 14.37 14.41
14.47
14.27
135K -0.35%
Oct 23 14.42 14.4
14.54
14.26
103K 0.42%
Oct 22 14.36 14.37
14.51
14.26
178K -0.28%
Oct 21 14.4 14.61
14.61
14.33
190K -1.17%
Oct 20 14.57 14.37
14.77
14.34
231K 2.17%
Oct 19 14.26 14.33
14.45
14.24
207K 0.07%
Oct 16 14.25 14.26
14.39
14.22
192K -0.28%
Oct 15 14.29 14.1
14.37
14.05
141K 0.99%
Oct 14 14.15 14.27
14.29
14.1
207K -0.56%
Oct 13 14.23 14.35
14.37
14.1
161K -1.32%
Oct 12 14.42 14.45
14.5
14.28
191K 0.07%
Oct 9 14.41 14.3
14.49
14.25
462K 0.77%
Oct 8 14.3 14.25
14.35
14
1.4M -5.17%
Oct 7 15.08 15.47
15.47
15
192K -2.01%
Oct 6 15.39 15.16
15.74
15.1
105K 0.92%
Oct 5 15.25 15.55
15.69
15.15
77.9K -1.61%
Oct 2 15.5 15.12
15.51
15.12
79.3K 1.31%
Oct 1 15.3 15.16
15.31
15
96.0K 1.86%
Sep 30 15.02 15.22
15.34
14.93
95.9K -0.27%
Sep 29 15.06 15.26
15.33
14.9
66.8K -1.63%
Sep 28 15.31 15.09
15.35
15.04
88.2K 2.75%
Sep 25 14.9 14.52
14.93
14.52
117K 1.92%
Sep 24 14.62 14.5
14.77
14.4
103K 0.83%
Sep 23 14.5 15.13
15.18
14.5
198K -4.54%
Sep 22 15.19 15
15.24
15
97.3K 1.13%
Sep 21 15.02 15.26
15.27
15.01
216K -2.21%
Sep 18 15.36 15.69
15.69
15.21
147K -1.29%
Sep 17 15.56 15.96
15.96
15.51
111K -0.83%
Sep 16 15.69 15.68
15.85
15.5
130K 0.90%
Sep 15 15.55 15.55
15.71
15.51
133K 0.52%
Sep 14 15.47 15.34
15.62
15.24
123K 3.06%
Sep 11 15.01 15.33
15.33
15
107K -1.51%
Sep 10 15.24 15.62
15.62
15.22
115K -1.74%
Sep 9 15.51 15.53
15.8
15.45
96.6K 0.71%
Sep 8 15.4 15.31
15.6
15.06
171K 0.65%
Sep 4 15.3 15.59
15.65
15.03
146K -1.29%
Sep 3 15.5 15.41
15.69
15.37
125K 0.13%
Sep 2 15.48 15.45
15.5
15.06
120K -0.06%
Sep 1 15.49 15.67
15.78
15.34
145K -1.59%
Aug 31 15.74 15.74
15.87
15.57
188K 1.03%
Aug 28 15.58 15.53
15.6
15.25
118K 0.91%
Aug 27 15.44 15.29
15.48
15.19
94.9K 1.65%
Aug 26 15.19 15.3
15.3
15.08
77.4K -0.72%
Aug 25 15.3 15.25
15.37
15.12
100K 0.33%
Aug 24 15.25 15.53
15.53
15.01
188K -1.36%
Aug 21 15.46 15.72
15.72
15.35
113K -1.9%
Aug 20 15.76 15.67
15.92
15.65
121K 0.45%
Aug 19 15.69 15.99
16.04
15.63
115K -1.51%
Aug 18 15.93 16
16.04
15.72
115K 0.19%
Aug 17 15.9 15.67
16.22
15.65
184K 0.63%
Aug 14 15.8 15.8
15.96
15.5
131K 0.38%
Aug 13 15.74 15.91
16.1
15.65
127K -1.32%
Aug 12 15.95 15.98
16.05
15.89
85.0K 0%
Aug 11 15.95 16.22
16.33
15.88
126K -1.18%
Aug 10 16.14 16.63
16.63
16.05
118K -2.18%
Aug 7 16.5 15.91
16.76
15.9
205K 3.51%
Aug 6 15.94 16.03
16.44
15.8
186K -2.03%
Aug 5 16.27 16.25
16.27
15.96
147K 0.31%
Aug 4 16.22 16
16.24
16
110K 1.06%
Aug 3 16.05 16.2
16.2
15.73
137K -0.19%
Jul 31 16.08 16.32
16.35
15.66
137K -1.41%
Jul 30 16.31 16.34
16.49
16.1
113K -0.31%
Jul 29 16.36 16.25
16.61
16.16
340K 1.30%
Jul 28 16.15 15.98
16.17
15.89
113K 1%
Jul 27 15.99 15.93
16
15.56
102K 0.63%
Jul 24 15.89 15.9
16.02
15.83
97.9K -0.56%
Jul 23 15.98 15.97
16.11
15.81
130K -0.37%
Jul 22 16.04 16.04
16.12
15.91
157K 0%
Jul 21 16.04 16.13
16.2
16
101K 0.12%
Jul 20 16.02 16.11
16.2
15.9
92.0K -0.44%
Jul 17 16.09 15.9
16.14
15.77
148K 1.32%
Jul 16 15.88 16.09
16.09
15.75
88.3K -1.43%
Jul 15 16.11 16.08
16.23
15.98
206K 0.81%
Jul 14 15.98 15.75
16.12
15.7
116K 1.46%
Jul 13 15.75 16.02
16.11
15.72
152K -0.13%
Jul 10 15.77 15.16
16.15
15.04
300K 4.16%
Jul 9 15.14 15.34
15.4
14.94
336K -1.56%
Jul 8 15.38 15.45
15.49
15.17
107K -0.45%
Jul 7 15.45 15.55
15.68
15.33
131K -1.28%
Jul 6 15.65 16
16
15.31
158K 0.06%
Jul 2 15.64 15.88
16.37
15.56
90.7K -0.7%
Jul 1 15.75 15.84
16.04
15.6
228K -0.69%
Jun 30 15.86 15.66
16.05
15.64
159K 1.28%
Jun 29 15.66 15.24
15.71
15.21
130K 2.29%
Jun 26 15.31 15.32
15.56
15.07
378K -0.71%
Jun 25 15.42 15.04
15.44
14.97
133K 1.98%
Jun 24 15.12 15.33
15.33
14.66
167K -2.01%
Jun 23 15.43 15.53
15.68
15.36
137K 0.85%
Jun 22 15.3 15.04
15.5
14.86
241K 0.46%
Jun 19 15.23 15.51
15.84
15.19
326K -0.91%
Jun 18 15.37 15.43
15.75
15.27
200K -1.16%
Jun 17 15.55 15.85
15.98
15.5
138K -2.69%
Jun 16 15.98 15.98
16.16
15.54
159K 2.37%
Jun 15 15.61 15.23
15.66
15.03
138K 1.69%
Jun 12 15.35 14.78
15.38
14.66
199K 6.15%
Jun 11 14.46 15.5
15.5
14.39
249K -9.28%
Jun 10 15.94 15.84
16.25
15.62
509K 2.05%
Jun 9 15.62 15.61
15.67
15.1
160K -1.7%
Jun 8 15.89 15.55
16.12
15.55
246K 2.78%
Jun 5 15.46 15.48
15.94
15.42
200K 1.58%
Jun 4 15.22 15.42
15.42
15
148K -1.62%
Jun 3 15.47 15.09
15.61
14.92
229K 3.27%
Jun 2 14.98 15.19
15.48
14.79
141K -0.53%
Jun 1 15.06 14.6
15.35
14.6
182K 3.86%
May 29 14.5 14.7
14.7
14.11
112K -1.16%
May 28 14.67 14.96
15.14
14.52
158K -1.34%
May 27 14.87 14.74
14.89
14.12
161K 1.23%
May 26 14.69 14.17
14.75
14.1
173K 4.41%
May 22 14.07 14.07
14.07
13.71
86.1K 0.50%
May 21 14 14.13
14.5
13.81
169K -2.64%
May 20 14.38 14.15
14.39
14.05
193K 2.86%
May 19 13.98 13.9
14.27
13.79
116K -0.21%
May 18 14.01 13.38
14.05
13.26
201K 7.77%
May 15 13 13.01
13.19
12.93
156K -1.14%
May 14 13.15 13.01
13.33
12.8
175K -0.15%
May 13 13.17 14.06
14.2
13.08
247K -5.66%
May 12 13.96 14.08
14.33
13.92
120K 0.36%
May 11 13.91 14.3
14.4
13.9
202K -3.2%
May 8 14.37 14.19
14.46
14.08
120K 1.77%
May 7 14.12 13.67
14.38
13.67
208K 4.75%
May 6 13.48 13.78
13.87
13.4
113K -2.46%
May 5 13.82 13.75
14
13.75
144K 0.80%
May 4 13.71 13.62
13.86
13.4
142K 0.07%
May 1 13.7 13.36
13.74
13.16
133K 2.09%
Apr 30 13.42 13.48
13.63
13.26
90.9K -0.52%
Apr 29 13.49 13.5
13.85
13.33
280K 3.13%
Apr 28 13.08 13.87
13.87
13.01
211K -3.96%
Apr 27 13.62 13.69
13.94
13.57
199K 0.74%
Apr 24 13.52 13.1
13.63
13.06
208K 4.08%
Apr 23 12.99 13
13.12
12.72
169K 2.77%
Apr 22 12.64 12.76
12.86
12.6
154K 0.32%
Apr 21 12.6 12.01
12.75
12.01
188K 3.11%
Apr 20 12.22 12.56
12.56
12.02
177K -3.63%
Apr 17 12.68 12.33
12.71
12.17
155K 3.34%
Apr 16 12.27 12.1
12.32
11.67
145K 1.40%
Apr 15 12.1 11.95
12.37
11.66
181K 3.07%
Apr 14 11.74 12.86
13.04
11.69
264K -6.9%
Apr 13 12.61 13.1
13.1
12.35
165K -4.11%
Apr 9 13.15 12.2
13.22
12.2
194K 7.17%
Apr 8 12.27 11.76
12.52
11.6
222K 5.50%
Apr 7 11.63 11.75
11.96
11.34
168K 0.52%
Apr 6 11.57 11.94
12.08
11.13
259K -0.34%
Apr 3 11.61 11.69
11.69
11.13
136K -1.02%
Apr 2 11.73 11.48
11.78
11.22
149K 2.18%
Apr 1 11.48 11.7
11.72
11.03
175K -3.12%
Mar 31 11.85 11.74
12
11.2
260K 1.28%
Mar 30 11.7 11.25
11.72
10.8
223K 6.36%
Mar 27 11 10.89
11.34
10.84
243K -1.26%
Mar 26 11.14 10.63
11.39
10.55
306K 6.91%
Mar 25 10.42 10.24
10.83
10.12
202K 2.26%
Mar 24 10.19 10.97
11.18
9.96
240K -3.41%
Mar 23 10.55 10.61
10.92
10.03
207K 0.38%
Mar 20 10.51 10.35
11.19
10.02
295K 2.84%
Mar 19 10.22 9.9
10.67
9.69
220K 3.23%
Mar 18 9.9 10.69
10.83
9.78
221K -9.26%
Mar 17 10.91 9.8
11.06
9.8
208K 12.94%
Mar 16 9.66 9.85
10.28
9.61
286K -14.13%
Mar 13 11.25 11.33
11.77
10.64
287K -0.18%
Mar 12 11.27 12.43
12.7
11.21
331K -11.19%
Mar 11 12.69 13
13
12.55
171K -3.79%
Mar 10 13.19 13.18
13.41
12.6
169K 3.61%
Mar 9 12.73 13.4
13.47
12.57
242K -8.42%
Mar 6 13.9 13.94
14
13.43
125K -1.97%
Mar 5 14.18 14.16
14.24
13.96
111K -0.07%
Mar 4 14.19 14.05
14.25
14.04
97.2K 1.94%
Mar 3 13.92 13.9
14.12
13.75
135K 0.29%
Mar 2 13.88 13.5
13.99
13.5
156K 3.35%
Feb 28 13.43 13.43
13.65
13.21
210K -1.97%
Feb 27 13.7 14.07
14.07
13.34
201K -3.32%
Feb 26 14.17 14
14.4
13.97
133K 2.38%
Feb 25 13.84 14.13
14.13
13.69
127K -1.21%
Feb 24 14.01 14.19
14.26
14
123K -2.57%
Feb 21 14.38 14.33
14.39
14.21
135K 0.35%
Feb 20 14.33 13.99
14.44
13.92
154K 3.09%
Feb 19 13.9 13.93
13.93
13.69
71.9K -0.22%
Feb 18 13.93 13.95
13.98
13.81
62.8K -0.5%
Feb 14 14 13.97
14
13.93
60.9K 0.29%
Feb 13 13.96 13.75
13.96
13.73
60.4K 1.53%
Feb 12 13.75 13.7
13.79
13.68
79.1K 0.81%
Feb 11 13.64 13.58
13.73
13.54
80.4K 0.59%
Feb 10 13.56 13.51
13.57
13.5
59.8K 0.74%
Feb 7 13.46 13.53
13.62
13.44
62.1K -0.52%
Feb 6 13.53 13.5
13.57
13.4
75.2K 0.22%
Feb 5 13.5 13.34
13.5
13.27
96.5K 1.73%
Feb 4 13.27 13.31
13.36
13.15
90.5K -0.23%
Feb 3 13.3 13.25
13.42
13.2
107K 0.53%
Jan 31 13.23 13.58
13.58
13.19
99.0K -1.71%
Jan 30 13.46 13.45
13.52
13.39
71.0K -0.22%
Jan 29 13.49 13.42
13.55
13.33
264K 0.30%
Jan 28 13.45 13.58
13.64
13.38
77.0K -1.18%
Jan 27 13.61 13.51
13.76
13.51
95.3K 0.74%
Jan 24 13.51 13.44
13.61
13.41
93.9K 0.82%
Jan 23 13.4 13.19
13.42
13.14
58.7K 1.06%
Jan 22 13.26 13.4
13.41
13.22
72.8K -1.19%
Jan 21 13.42 13.4
13.46
13.33
100K -0.07%
Jan 17 13.43 13.47
13.49
13.35
92.1K -0.07%
Jan 16 13.44 13.4
13.47
13.32
122K 0.60%
Jan 15 13.36 13.15
13.41
13.11
111K 1.75%
Jan 14 13.13 13.19
13.19
13.04
73.8K -0.15%
Jan 13 13.15 13.06
13.16
12.97
89.1K 0.61%
Jan 10 13.07 13
13.14
12.98
91.7K 0.38%
Jan 9 13.02 13.12
13.13
12.98
69.6K -0.46%
Jan 8 13.08 13.19
13.19
13.06
52.4K -0.83%
Jan 7 13.19 13.25
13.25
13.07
302K -0.38%
Jan 6 13.24 12.97
13.34
12.94
120K 2.16%
Jan 3 12.96 12.73
12.96
12.73
79.2K 1.81%
Jan 2 12.73 13.01
13.02
12.65
142K -1.85%
Dec 31 12.97 12.88
12.99
12.88
59.9K 0.70%
Dec 30 12.88 12.88
12.91
12.81
56.2K 0.31%
Dec 27 12.84 12.8
12.89
12.79
98.6K 0.08%
Dec 26 12.83 12.89
12.9
12.81
51.9K -0.23%
Dec 24 12.86 12.81
12.89
12.81
70.6K 0.47%
Dec 23 12.8 12.84
12.93
12.7
104K 0%
Dec 20 12.8 12.72
12.85
12.7
251K 0.71%
Dec 19 12.71 12.81
12.86
12.64
73.8K -0.78%
Dec 18 12.81 12.85
12.86
12.67
81.6K -0.62%
Dec 17 12.89 12.93
12.96
12.87
73.8K 0%
Dec 16 12.89 12.86
12.96
12.86
61.8K 0.23%
Dec 13 12.86 12.83
12.92
12.72
95.5K 0.31%
Dec 12 12.82 12.85
13.03
12.75
117K -0.31%
Dec 11 12.86 13.14
13.15
12.8
127K -2.06%
Dec 10 13.13 13.3
13.3
13.1
123K -0.91%
Dec 9 13.25 13.08
13.31
13.02
135K 1.22%
Dec 6 13.09 12.84
13.1
12.84
220K 2.51%
Dec 5 12.77 12.65
12.79
12.6
71.0K 0.87%
Dec 4 12.66 12.61
12.68
12.59
51.0K 0.24%
Dec 3 12.63 12.54
12.67
12.5
78.7K 0.48%
Dec 2 12.57 12.68
12.7
12.55
72.3K -0.87%
Nov 29 12.68 12.57
12.68
12.55
54.7K 1.20%
Nov 27 12.53 12.41
12.55
12.41
88.2K 1.21%
Nov 26 12.38 12.22
12.46
11.96
205K 1.64%
Nov 25 12.18 12.1
12.21
12.1
82.6K 0.66%
Nov 22 12.1 12.13
12.13
12
77.8K -0.08%
Nov 21 12.11 12.11
12.13
12
113K -0.25%
Nov 20 12.14 12.12
12.23
12.04
111K -0.33%
Nov 19 12.18 12
12.2
11.97
147K 1.84%
Nov 18 11.96 12.03
12.05
11.94
128K -1.08%
Nov 15 12.09 12.17
12.19
12.01
154K -0.41%
Nov 14 12.14 12.2
12.23
12.08
114K 0.08%
Nov 13 12.13 12.05
12.15
12.03
84.8K 0.41%
Nov 12 12.08 12.2
12.2
12.07
61.2K -0.74%
Nov 11 12.17 12.09
12.19
12.06
107K 0.58%
Nov 8 12.1 12.07
12.1
12.01
96.1K 0.33%
Nov 7 12.06 12
12.13
11.98
126K 0.58%
Nov 6 11.99 12.12
12.13
11.98
72.5K -0.58%
Nov 5 12.06 12.05
12.13
12.01
119K 0.17%
Nov 4 12.04 12.04
12.14
11.99
77.1K 0.25%
Nov 1 12.01 11.92
12.02
11.92
82.3K 0.42%
Oct 31 11.96 12
12
11.91
94.4K 0%
Oct 30 11.96 11.86
11.98
11.84
58.5K 1.01%
Oct 29 11.84 11.96
11.97
11.8
90.2K -1%
Oct 28 11.96 11.88
12.01
11.87
80.3K 0.17%
Oct 25 11.94 11.95
11.99
11.92
103K 0.08%
Oct 24 11.93 11.92
11.97
11.87
84.3K 0.08%
Oct 23 11.92 11.85
11.94
11.8
87.0K 0.68%
Oct 22 11.84 11.88
11.89
11.84
81.8K -0.34%
Oct 21 11.88 11.86
11.9
11.78
104K -0.08%
Oct 18 11.89 11.78
11.92
11.77
92.3K 0.51%
Oct 17 11.83 11.74
11.88
11.74
73.3K 0.68%
Oct 16 11.75 11.84
11.84
11.7
123K -0.76%
Oct 15 11.84 11.84
11.89
11.77
89.8K 0%
Oct 14 11.84 11.88
11.89
11.77
176K -0.25%
Oct 11 11.87 11.85
11.93
11.78
190K -0.17%
Oct 10 11.89 11.96
12.02
11.87
165K -0.42%
Oct 9 11.94 11.96
12.03
11.89
217K -0.17%
Oct 8 11.96 11.8
12
11.76
276K 1.36%
Oct 7 11.8 11.65
11.83
11.56
299K 1.20%
Oct 4 11.66 11.81
11.86
11.66
199K -1.44%
Oct 3 11.83 11.75
11.9
11.75
205K 0.42%
Oct 2 11.78 11.85
11.88
11.71
111K -0.59%
Oct 1 11.85 11.91
12.02
11.85
240K -0.42%
Sep 30 11.9 11.93
11.98
11.89
86.3K 0.08%
Sep 27 11.89 11.99
12.02
11.88
121K -0.67%
Sep 26 11.97 11.97
12
11.94
64.2K -0.08%
Sep 25 11.98 11.96
12.02
11.93
103K 0.08%
Sep 24 11.97 12.04
12.05
11.94
219K -0.58%
Sep 23 12.04 11.95
12.05
11.93
168K 0.67%
Sep 20 11.96 11.94
12
11.91
338K 0.08%
Sep 19 11.95 12.03
12.03
11.93
242K -0.42%
Sep 18 12 12.05
12.08
11.96
144K -0.25%
Sep 17 12.03 11.99
12.1
11.96
122K 0.17%
Sep 16 12.01 12
12.06
11.92
178K 0.25%
Sep 13 11.98 12
12
11.95
160K 0.08%
Sep 12 11.97 12
12.01
11.92
196K 1.10%
Sep 11 11.84 11.9
11.91
11.8
112K -0.25%
Sep 10 11.87 11.9
12.02
11.8
259K -1.17%
Sep 9 12.01 11.72
12.02
11.69
293K 2.56%
Sep 6 11.71 11.63
11.75
11.62
113K 0.69%
Sep 5 11.63 11.68
11.69
11.55
119K 0.09%
Sep 4 11.62 11.6
11.7
11.57
140K 0.87%
Sep 3 11.52 11.49
11.69
11.48
120K 0.09%
Aug 30 11.51 11.59
11.72
11.46
162K 0.17%
Aug 29 11.49 11.51
11.64
11.46
120K 0.09%
Aug 28 11.48 11.4
11.57
11.4
81.3K 0.70%
Aug 27 11.4 11.56
11.59
11.38
107K -1.13%
Aug 26 11.53 11.51
11.58
11.49
96.7K 0.35%
Aug 23 11.49 11.54
11.63
11.45
88.9K -0.52%
Aug 22 11.55 11.7
11.74
11.52
109K -1.2%
Aug 21 11.69 11.57
11.86
11.53
136K 1.30%
Aug 20 11.54 11.63
11.7
11.46
116K -0.69%
Aug 19 11.62 11.64
11.74
11.57
140K -0.17%
Aug 16 11.64 11.52
11.73
11.52
84.2K 1.04%
Aug 15 11.52 11.56
11.58
11.45
50.3K 0.17%
Aug 14 11.5 11.65
11.65
11.43
76.9K -1.63%
Aug 13 11.69 11.76
11.76
11.61
82.5K -0.51%
Aug 12 11.75 11.68
11.78
11.64
122K 0.51%
Aug 9 11.69 11.68
11.7
11.53
107K 0.09%
Aug 8 11.68 11.51
11.7
11.5
99.4K 1.21%
Aug 7 11.54 11.57
11.67
11.43
116K -0.26%
Aug 6 11.57 11.5
11.59
11.41
103K 0.87%
Aug 5 11.47 11.51
11.52
11.36
115K -0.78%
Aug 2 11.56 11.47
11.59
11.44
89.6K 0.78%
Aug 1 11.47 11.49
11.59
11.47
83.3K -0.17%
Jul 31 11.49 11.58
11.63
11.47
113K -0.52%
Jul 30 11.55 11.4
11.58
11.39
74.0K 1.49%
Jul 29 11.38 11.52
11.62
11.37
105K -1.13%
Jul 26 11.51 11.48
11.55
11.46
43.9K 0.52%
Jul 25 11.45 11.67
11.67
11.45
68.4K -1.38%
Jul 24 11.61 11.51
11.65
11.43
69.5K 0.87%
Jul 23 11.51 11.46
11.53
11.41
58.4K 0.88%
Jul 22 11.41 11.33
11.5
11.32
86.6K 0.71%
Jul 19 11.33 11.44
11.49
11.32
123K -1.73%
Jul 18 11.53 11.47
11.55
11.42
67.0K 0.61%
Jul 17 11.46 11.7
11.72
11.41
128K -1.88%
Jul 16 11.68 11.71
11.73
11.66
80.2K -0.26%
Jul 15 11.71 11.65
11.72
11.6
149K 0.43%
Jul 12 11.66 11.49
11.7
11.49
113K 1.48%
Jul 11 11.49 11.65
11.65
11.46
119K -1.54%
Jul 10 11.67 11.56
11.68
11.54
80.5K 0.69%
Jul 9 11.59 11.64
11.64
11.55
68.5K -0.52%
Jul 8 11.65 11.64
11.69
11.6
66.1K 0.17%
Jul 5 11.63 11.68
11.68
11.54
171K -0.51%
Jul 3 11.69 11.58
11.69
11.44
95.0K 1.48%
Jul 2 11.52 11.53
11.58
11.37
149K 0.44%
Jul 1 11.47 11.59
11.64
11.4
165K -0.52%
Jun 28 11.53 11.42
11.57
11.42
369K 0.87%
Jun 27 11.43 11.36
11.43
11.31
137K 0.62%
Jun 26 11.36 11.47
11.47
11.3
322K -0.35%
Jun 25 11.4 11.48
11.55
11.3
312K -0.09%
Jun 24 11.41 11.61
11.74
11.4
258K -1.64%
Jun 21 11.6 11.55
11.75
11.51
437K 0.69%
Jun 20 11.52 11.65
11.7
11.52
1.5M -6.49%
Jun 19 12.32 12.03
12.39
12.01
197K 3.44%
Jun 18 11.91 12.18
12.27
11.88
213K -2.46%
Jun 17 12.21 12.27
12.37
12.07
123K -0.33%
Jun 14 12.25 12.43
12.5
12.25
77.9K -1.13%
Jun 13 12.39 12.53
12.57
12.35
114K -0.4%
Jun 12 12.44 12.36
12.57
12.35
86.7K 0.81%
Jun 11 12.34 12.35
12.42
12.2
71.1K 0.49%
Jun 10 12.28 12.25
12.47
12.24
78.7K 0.33%
Jun 7 12.24 12.4
12.49
12.23
76.1K 0.33%
Jun 6 12.2 12.47
12.48
12.18
123K -2.4%
Jun 5 12.5 12.63
12.63
12.46
161K -1.03%
Jun 4 12.63 12.55
12.65
12.52
138K 0.32%
Jun 3 12.59 12.43
12.61
12.36
87.8K 1.53%
May 31 12.4 12.14
12.45
12.13
56.0K 1.89%
May 30 12.17 12.3
12.43
12.12
91.0K -1.7%
May 29 12.38 12.52
12.53
12.33
74.7K -0.88%
May 28 12.49 12.69
12.7
12.45
87.4K -1.58%
May 24 12.69 12.68
12.72
12.63
71.3K 0.48%
May 23 12.63 12.66
12.66
12.59
53.9K -0.55%
May 22 12.7 12.68
12.7
12.61
50.3K 0.16%
May 21 12.68 12.68
12.7
12.61
104K 0%
May 20 12.68 12.68
12.68
12.57
73.7K 0%
May 17 12.68 12.63
12.7
12.6
43.9K 0%
May 16 12.68 12.68
12.7
12.59
57.7K 0.16%
May 15 12.66 12.59
12.68
12.54
52.6K 0.24%
May 14 12.63 12.38
12.69
12.34
88.4K 2.35%
May 13 12.34 12.35
12.47
12.29
72.0K -1.12%
May 10 12.48 12.42
12.49
12.32
42.0K 0.48%
May 9 12.42 12.43
12.54
12.38
52.2K -0.72%
May 8 12.51 12.63
12.68
12.34
50.5K 0.08%
May 7 12.5 12.58
12.66
12.43
83.8K -0.48%
May 6 12.56 12.65
12.69
12.41
68.3K -0.71%
May 3 12.65 12.46
12.69
12.46
66.1K 1.77%
May 2 12.43 12.49
12.53
12.29
81.2K -0.72%
May 1 12.52 12.69
12.7
12.47
66.9K -1.18%
Apr 30 12.67 12.53
12.67
12.47
61.7K 1.12%
Apr 29 12.53 12.53
12.57
12.41
57.4K 0.16%
Apr 26 12.51 12.41
12.54
12.32
46.4K 0.81%
Apr 25 12.41 12.49
12.49
12.28
41.3K -0.56%
Apr 24 12.48 12.65
12.69
12.48
48.0K -1.42%
Apr 23 12.66 12.6
12.81
12.52
228K 0.96%
Apr 22 12.54 12.54
12.56
12.23
101K 0%
Apr 18 12.54 12.53
12.58
12.47
68.9K -0.4%
Apr 17 12.59 12.62
12.62
12.45
53.3K 0.16%
Apr 16 12.57 12.66
12.69
12.42
76.4K 0%
Apr 15 12.57 12.56
12.63
12.45
68.8K 0.40%
Apr 12 12.52 12.52
12.58
12.44
59.3K 0%
Apr 11 12.52 12.41
12.59
12.35
64.6K 0%