About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Standard BioTools GAAP EPS of -$0.27 misses by $0.04, revenue of $25.36M beats by $1.76M
- Standard BioTools Q3 2023 Earnings Preview
- SomaLogic rebounds after selloff on news of merger with Standard BioTools
- Standard BioTools and SomaLogic to combine in an all stock merger
- Standard BioTools and SomaLogic announce all-stock merger
- Standard BioTools GAAP EPS of -$0.22 misses by $0.01, revenue of $27.67M beats by $3.47M
- Standard BioTools Q2 2023 Earnings Preview
- KeyBanc starts Standard BioTools at buy, cites management team
- Standard BioTools gets new finance chief
- Standard BioTools Non-GAAP EPS of -$0.11, revenue of $25.12M
- Standard BioTools Non-GAAP EPS of -$0.19, revenue of $27.02M
- Standard Biotools gains on $20M share buyback
- Standard BioTools Non-GAAP EPS of -$0.26, revenue of $25.65M
- Standard BioTools Non-GAAP EPS of -$0.33, revenue of $18.78M
- Standard BioTools Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $26.5M beats by $0.85M
- Standard BioTools Q1 consensus EPS, revenue estimates down
- Fluidigm completes capital infusion; stock to start trading under new ticker on Apr 6
- Fluidigm announces agreement with largest investor on capital infusion
- Fluidigm Non-GAAP EPS of -$0.01 beats by $0.17, revenue of $38.27M beats by $5.57M
- Fluidigm announces $250M investment, rebranding to Standard BioTools
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.48 | 2.5 |
2.61
|
2.44
|
839K | 2.06% | ||||
| May 22, 2023 | 2.43 | 2.42 |
2.5
|
2.38
|
659K | 6.11% | ||||
| May 19, 2023 | 2.29 | 2.18 |
2.39
|
2.18
|
1.5M | 5.05% | ||||
| May 18, 2023 | 2.18 | 1.96 |
2.29
|
1.93
|
830K | 11.79% | ||||
| May 17, 2023 | 1.95 | 1.96 |
1.98
|
1.84
|
486K | 1.56% | ||||
| May 16, 2023 | 1.92 | 1.85 |
1.99
|
1.75
|
346K | 1.05% | ||||
| May 15, 2023 | 1.9 | 1.77 |
1.9
|
1.76
|
123K | 7.34% | ||||
| May 12, 2023 | 1.77 | 1.76 |
1.83
|
1.75
|
101K | -0.56% | ||||
| May 11, 2023 | 1.78 | 1.75 |
1.9
|
1.75
|
122K | -1.11% | ||||
| May 10, 2023 | 1.8 | 1.62 |
1.89
|
1.61
|
287K | 12.50% | ||||
| May 9, 2023 | 1.6 | 1.65 |
1.66
|
1.57
|
130K | -3.03% | ||||
| May 8, 2023 | 1.65 | 1.6 |
1.68
|
1.54
|
119K | 1.85% | ||||
| May 5, 2023 | 1.62 | 1.52 |
1.73
|
1.52
|
140K | 6.58% | ||||
| May 4, 2023 | 1.52 | 1.48 |
1.54
|
1.46
|
92.2K | 1.33% | ||||
| May 3, 2023 | 1.5 | 1.47 |
1.58
|
1.46
|
203K | 2.04% | ||||
| May 2, 2023 | 1.47 | 1.57 |
1.63
|
1.47
|
527K | -8.13% | ||||
| May 1, 2023 | 1.6 | 1.66 |
1.72
|
1.59
|
386K | -5.88% | ||||
| Apr 28, 2023 | 1.7 | 1.67 |
1.78
|
1.64
|
121K | 0.59% | ||||
| Apr 27, 2023 | 1.69 | 1.66 |
1.74
|
1.66
|
75.4K | 2.42% | ||||
| Apr 26, 2023 | 1.65 | 1.68 |
1.78
|
1.63
|
216K | -0.6% | ||||
| Apr 25, 2023 | 1.66 | 1.71 |
1.71
|
1.64
|
236K | -3.49% | ||||
| Apr 24, 2023 | 1.72 | 1.74 |
1.75
|
1.7
|
88.9K | -1.71% | ||||
| Apr 21, 2023 | 1.75 | 1.77 |
1.78
|
1.71
|
155K | -0.57% | ||||
| Apr 20, 2023 | 1.76 | 1.75 |
1.81
|
1.73
|
125K | -0.56% | ||||
| Apr 19, 2023 | 1.77 | 1.79 |
1.81
|
1.73
|
135K | -1.12% | ||||
| Apr 18, 2023 | 1.79 | 1.89 |
1.89
|
1.77
|
73.0K | -3.76% | ||||
| Apr 17, 2023 | 1.86 | 1.82 |
1.87
|
1.78
|
146K | 3.33% | ||||
| Apr 14, 2023 | 1.8 | 1.8 |
1.84
|
1.77
|
144K | -1.1% | ||||
| Apr 13, 2023 | 1.82 | 1.78 |
1.88
|
1.78
|
109K | 2.25% | ||||
| Apr 12, 2023 | 1.78 | 1.88 |
1.94
|
1.77
|
190K | -3.26% | ||||
| Apr 11, 2023 | 1.84 | 1.84 |
1.9
|
1.8
|
161K | 1.10% | ||||
| Apr 10, 2023 | 1.82 | 1.74 |
1.85
|
1.73
|
270K | 1.68% | ||||
| Apr 6, 2023 | 1.79 | 1.75 |
1.86
|
1.71
|
142K | 3.47% | ||||
| Apr 5, 2023 | 1.73 | 1.81 |
1.87
|
1.72
|
625K | -3.89% | ||||
| Apr 4, 2023 | 1.8 | 1.9 |
1.92
|
1.79
|
716K | -5.26% | ||||
| Apr 3, 2023 | 1.9 | 1.92 |
1.98
|
1.86
|
184K | -2.56% | ||||
| Mar 31, 2023 | 1.95 | 1.98 |
1.99
|
1.91
|
101K | -2.01% | ||||
| Mar 30, 2023 | 1.99 | 2.04 |
2.04
|
1.96
|
120K | 0% | ||||
| Mar 29, 2023 | 1.99 | 1.97 |
2.02
|
1.95
|
156K | 0.51% | ||||
| Mar 28, 2023 | 1.98 | 2.01 |
2.02
|
1.97
|
105K | -2.46% | ||||
| Mar 27, 2023 | 2.03 | 2.05 |
2.08
|
2
|
164K | -1.93% | ||||
| Mar 24, 2023 | 2.07 | 2.09 |
2.11
|
1.98
|
250K | -2.36% | ||||
| Mar 23, 2023 | 2.12 | 2.21 |
2.27
|
2.06
|
303K | -2.75% | ||||
| Mar 22, 2023 | 2.18 | 2.14 |
2.26
|
2.09
|
375K | 3.32% | ||||
| Mar 21, 2023 | 2.11 | 2.06 |
2.17
|
2.05
|
308K | 3.94% | ||||
| Mar 20, 2023 | 2.03 | 2.08 |
2.11
|
1.98
|
126K | -3.33% | ||||
| Mar 17, 2023 | 2.1 | 2.13 |
2.14
|
2.03
|
273K | -3.23% | ||||
| Mar 16, 2023 | 2.17 | 2.01 |
2.19
|
1.93
|
174K | 5.34% | ||||
| Mar 15, 2023 | 2.06 | 2.06 |
2.08
|
1.94
|
190K | -2.37% | ||||
| Mar 14, 2023 | 2.11 | 1.91 |
2.14
|
1.91
|
339K | 11.05% | ||||
| Mar 13, 2023 | 1.9 | 1.92 |
2
|
1.83
|
110K | -5% | ||||
| Mar 10, 2023 | 2 | 2.09 |
2.14
|
1.94
|
386K | -5.21% | ||||
| Mar 9, 2023 | 2.11 | 2.24 |
2.38
|
2.1
|
297K | -5.8% | ||||
| Mar 8, 2023 | 2.24 | 2.18 |
2.32
|
2.18
|
409K | 3.23% | ||||
| Mar 7, 2023 | 2.17 | 2.17 |
2.27
|
2.13
|
245K | -1.36% | ||||
| Mar 6, 2023 | 2.2 | 2.18 |
2.26
|
2.1
|
389K | 2.33% | ||||
| Mar 3, 2023 | 2.15 | 1.83 |
2.17
|
1.82
|
472K | 18.13% | ||||
| Mar 2, 2023 | 1.82 | 1.79 |
1.86
|
1.77
|
97.6K | 0.55% | ||||
| Mar 1, 2023 | 1.81 | 1.81 |
1.83
|
1.71
|
120K | -0.55% | ||||
| Feb 28, 2023 | 1.82 | 1.81 |
1.85
|
1.77
|
176K | 0% | ||||