About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KXIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China is holding back on stimulus - watch these stocks
- Kaixin Auto enters business partnership with China Automobile Import and Export
- Kaixin receives Nasdaq notice on non-compliance
- Kaixin Auto to acquire Chinese EV POCCO brand owner
- China ramps up COVID restrictions - watch these stocks in the retail sector
- Kaixin Auto reports 1H results
- Five U.S.-traded Chinese stocks that are sliding
- Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
- Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
- Kaixin Auto receives $700M in planned investments at conversion price of $2
- Kaixin Auto launched first new energy vehicle brand
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Kaixin Auto rallies on intention order for 20K electric vehicles
- Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
- Kaixin Auto jumps pre-market on securing $20M investment commitment
- Kaixin Auto reports 1H results
- CNFinance tops finance gainers; Metrolmile loser
- Tarena International tops consumers gainers; Bright Solar Education tops losers
- Kaixin Auto enters framework pact for order of 10,000 electric trucks
- Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 0.12 | 0.11 |
0.12
|
0.11
|
2.0M | 0% | |||
| Jul 23 | 0.12 | 0.12 |
0.13
|
0.11
|
7.1M | 0% | |||
| Jul 22 | 0.12 | 0.11 |
0.12
|
0.1
|
1.5M | 9.09% | |||
| Jul 19 | 0.11 | 0.12 |
0.12
|
0.1
|
3.2M | -8.33% | |||
| Jul 18 | 0.12 | 0.12 |
0.13
|
0.12
|
3.7M | 0% | |||
| Jul 17 | 0.12 | 0.12 |
0.12
|
0.12
|
730K | 0% | |||
| Jul 16 | 0.12 | 0.12 |
0.12
|
0.12
|
752K | 0% | |||
| Jul 15 | 0.12 | 0.12 |
0.13
|
0.12
|
2.1M | -7.69% | |||
| Jul 12 | 0.13 | 0.13 |
0.13
|
0.12
|
2.8M | 0% | |||
| Jul 11 | 0.13 | 0.14 |
0.14
|
0.13
|
2.1M | -7.14% | |||
| Jul 10 | 0.14 | 0.13 |
0.16
|
0.13
|
6.0M | 7.69% | |||
| Jul 9 | 0.13 | 0.14 |
0.14
|
0.13
|
886K | 0% | |||
| Jul 8 | 0.13 | 0.13 |
0.14
|
0.13
|
1.1M | 0% | |||
| Jul 5 | 0.13 | 0.13 |
0.14
|
0.13
|
837K | 0% | |||
| Jul 3 | 0.13 | 0.13 |
0.13
|
0.13
|
421K | 0% | |||
| Jul 2 | 0.13 | 0.13 |
0.14
|
0.12
|
3.0M | 0% | |||
| Jul 1 | 0.13 | 0.13 |
0.14
|
0.13
|
715K | 0% | |||
| Jun 28 | 0.13 | 0.14 |
0.14
|
0.13
|
1.5M | -7.14% | |||
| Jun 27 | 0.14 | 0.14 |
0.14
|
0.13
|
1.5M | 0% | |||
| Jun 26 | 0.14 | 0.14 |
0.14
|
0.13
|
1.1M | -6.67% | |||
| Jun 25 | 0.15 | 0.15 |
0.15
|
0.14
|
872K | 0% | |||
| Jun 24 | 0.15 | 0.14 |
0.16
|
0.13
|
2.2M | 7.14% | |||
| Jun 21 | 0.14 | 0.12 |
0.15
|
0.12
|
2.7M | 7.69% | |||
| Jun 20 | 0.13 | 0.13 |
0.13
|
0.13
|
1.1M | 0% | |||
| Jun 18 | 0.13 | 0.13 |
0.14
|
0.13
|
1.9M | 0% | |||
| Jun 17 | 0.13 | 0.15 |
0.15
|
0.12
|
2.2M | -13.33% | |||
| Jun 14 | 0.15 | 0.14 |
0.15
|
0.14
|
1.5M | -6.25% | |||
| Jun 13 | 0.16 | 0.16 |
0.16
|
0.14
|
3.1M | 0% | |||
| Jun 12 | 0.16 | 0.16 |
0.17
|
0.14
|
4.5M | -11.11% | |||
| Jun 11 | 0.18 | 0.19 |
0.21
|
0.16
|
86.6M | 28.57% | |||
| Jun 10 | 0.14 | 0.14 |
0.15
|
0.13
|
580K | 7.69% | |||
| Jun 7 | 0.13 | 0.13 |
0.14
|
0.13
|
1.7M | -13.33% | |||
| Jun 6 | 0.15 | 0.16 |
0.16
|
0.15
|
738K | -6.25% | |||
| Jun 5 | 0.16 | 0.15 |
0.16
|
0.14
|
952K | 6.67% | |||
| Jun 4 | 0.15 | 0.15 |
0.15
|
0.14
|
1.4M | -6.25% | |||
| Jun 3 | 0.16 | 0.16 |
0.16
|
0.15
|
634K | 6.67% | |||
| May 31 | 0.15 | 0.16 |
0.17
|
0.15
|
1.1M | -6.25% | |||
| May 30 | 0.16 | 0.17 |
0.18
|
0.16
|
1.6M | -5.88% | |||
| May 29 | 0.17 | 0.17 |
0.19
|
0.16
|
2.5M | -15% | |||
| May 28 | 0.2 | 0.16 |
0.21
|
0.15
|
6.9M | 33.33% | |||
| May 24 | 0.15 | 0.16 |
0.17
|
0.15
|
1.9M | 0% | |||
| May 23 | 0.15 | 0.18 |
0.18
|
0.15
|
2.0M | -16.67% | |||
| May 22 | 0.18 | 0.17 |
0.21
|
0.17
|
1.8M | -10% | |||
| May 21 | 0.2 | 0.17 |
0.2
|
0.17
|
3.6M | -4.76% | |||
| May 20 | 0.21 | 0.2 |
0.24
|
0.19
|
6.7M | 0% | |||
| May 17 | 0.21 | 0.36 |
0.43
|
0.17
|
58.4M | -4.55% | |||
| May 16 | 0.22 | 0.13 |
0.31
|
0.12
|
34.3M | 69.23% | |||
| May 15 | 0.13 | 0.13 |
0.13
|
0.12
|
478K | 0% | |||
| May 14 | 0.13 | 0.13 |
0.14
|
0.11
|
1.2M | 8.33% | |||
| May 13 | 0.12 | 0.12 |
0.13
|
0.11
|
1.1M | 9.09% | |||
| May 10 | 0.11 | 0.13 |
0.13
|
0.11
|
1.5M | -15.38% | |||
| May 9 | 0.13 | 0.13 |
0.13
|
0.13
|
464K | 0% | |||
| May 8 | 0.13 | 0.13 |
0.14
|
0.13
|
400K | -7.14% | |||
| May 7 | 0.14 | 0.14 |
0.14
|
0.13
|
580K | 0% | |||
| May 6 | 0.14 | 0.14 |
0.14
|
0.13
|
1.3M | 7.69% | |||
| May 3 | 0.13 | 0.14 |
0.14
|
0.12
|
590K | 0% | |||
| May 2 | 0.13 | 0.12 |
0.14
|
0.12
|
1.2M | 0% | |||
| May 1 | 0.13 | 0.13 |
0.13
|
0.12
|
252K | 0% | |||
| Apr 30 | 0.13 | 0.14 |
0.14
|
0.12
|
450K | 8.33% | |||
| Apr 29 | 0.12 | 0.13 |
0.13
|
0.12
|
380K | 0% | |||