About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KXIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China is holding back on stimulus - watch these stocks
- Kaixin Auto enters business partnership with China Automobile Import and Export
- Kaixin receives Nasdaq notice on non-compliance
- Kaixin Auto to acquire Chinese EV POCCO brand owner
- China ramps up COVID restrictions - watch these stocks in the retail sector
- Kaixin Auto reports 1H results
- Five U.S.-traded Chinese stocks that are sliding
- Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
- Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
- Kaixin Auto receives $700M in planned investments at conversion price of $2
- Kaixin Auto launched first new energy vehicle brand
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Kaixin Auto rallies on intention order for 20K electric vehicles
- Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
- Kaixin Auto jumps pre-market on securing $20M investment commitment
- Kaixin Auto reports 1H results
- CNFinance tops finance gainers; Metrolmile loser
- Tarena International tops consumers gainers; Bright Solar Education tops losers
- Kaixin Auto enters framework pact for order of 10,000 electric trucks
- Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.27 | 0.28 |
0.28
|
0.26
|
107K | -3.57% | ||||
| May 25, 2023 | 0.28 | 0.28 |
0.29
|
0.26
|
90.2K | 0% | ||||
| May 24, 2023 | 0.28 | 0.27 |
0.29
|
0.27
|
239K | -6.67% | ||||
| May 23, 2023 | 0.3 | 0.31 |
0.31
|
0.26
|
423K | -3.23% | ||||
| May 22, 2023 | 0.31 | 0.3 |
0.31
|
0.3
|
234K | 0% | ||||
| May 19, 2023 | 0.31 | 0.33 |
0.33
|
0.3
|
81.4K | 0% | ||||
| May 18, 2023 | 0.31 | 0.32 |
0.33
|
0.3
|
207K | -3.13% | ||||
| May 17, 2023 | 0.32 | 0.32 |
0.34
|
0.31
|
295K | 3.23% | ||||
| May 16, 2023 | 0.31 | 0.31 |
0.32
|
0.3
|
96.3K | 0% | ||||
| May 15, 2023 | 0.31 | 0.31 |
0.32
|
0.3
|
64.2K | 0% | ||||
| May 12, 2023 | 0.31 | 0.31 |
0.33
|
0.3
|
127K | 0% | ||||
| May 11, 2023 | 0.31 | 0.33 |
0.33
|
0.31
|
59.7K | 0% | ||||
| May 10, 2023 | 0.31 | 0.3 |
0.33
|
0.3
|
34.2K | 0% | ||||
| May 9, 2023 | 0.31 | 0.3 |
0.33
|
0.3
|
71.1K | -3.13% | ||||
| May 8, 2023 | 0.32 | 0.3 |
0.32
|
0.3
|
113K | 3.23% | ||||
| May 5, 2023 | 0.31 | 0.31 |
0.31
|
0.3
|
70.0K | 3.33% | ||||
| May 4, 2023 | 0.3 | 0.31 |
0.33
|
0.3
|
198K | -9.09% | ||||
| May 3, 2023 | 0.33 | 0.33 |
0.34
|
0.32
|
212K | -2.94% | ||||
| May 2, 2023 | 0.34 | 0.33 |
0.34
|
0.31
|
96.5K | 3.03% | ||||
| May 1, 2023 | 0.33 | 0.32 |
0.34
|
0.32
|
99.0K | 0% | ||||
| Apr 28, 2023 | 0.33 | 0.32 |
0.37
|
0.32
|
216K | 0% | ||||
| Apr 27, 2023 | 0.33 | 0.32 |
0.33
|
0.31
|
74.6K | 3.13% | ||||
| Apr 26, 2023 | 0.32 | 0.32 |
0.33
|
0.31
|
180K | -3.03% | ||||
| Apr 25, 2023 | 0.33 | 0.32 |
0.34
|
0.32
|
83.8K | 0% | ||||
| Apr 24, 2023 | 0.33 | 0.33 |
0.34
|
0.32
|
81.7K | -2.94% | ||||
| Apr 21, 2023 | 0.34 | 0.35 |
0.35
|
0.34
|
67.2K | 0% | ||||
| Apr 20, 2023 | 0.34 | 0.34 |
0.35
|
0.33
|
168K | -2.86% | ||||
| Apr 19, 2023 | 0.35 | 0.36 |
0.37
|
0.35
|
109K | -2.78% | ||||
| Apr 18, 2023 | 0.36 | 0.37 |
0.38
|
0.36
|
228K | -5.26% | ||||
| Apr 17, 2023 | 0.38 | 0.39 |
0.41
|
0.38
|
266K | 0% | ||||
| Apr 14, 2023 | 0.38 | 0.38 |
0.41
|
0.38
|
186K | -7.32% | ||||
| Apr 13, 2023 | 0.41 | 0.4 |
0.42
|
0.38
|
301K | 0% | ||||
| Apr 12, 2023 | 0.41 | 0.41 |
0.42
|
0.41
|
339K | -8.89% | ||||
| Apr 11, 2023 | 0.45 | 0.41 |
0.45
|
0.41
|
106K | 9.76% | ||||
| Apr 10, 2023 | 0.41 | 0.46 |
0.5
|
0.4
|
313K | -8.89% | ||||
| Apr 6, 2023 | 0.45 | 0.47 |
0.48
|
0.45
|
161K | 2.27% | ||||
| Apr 5, 2023 | 0.44 | 0.46 |
0.46
|
0.42
|
161K | -8.33% | ||||
| Apr 4, 2023 | 0.48 | 0.51 |
0.52
|
0.48
|
185K | -5.88% | ||||
| Apr 3, 2023 | 0.51 | 0.53 |
0.53
|
0.5
|
581K | -7.27% | ||||
| Mar 31, 2023 | 0.55 | 0.54 |
0.55
|
0.5
|
589K | 1.85% | ||||
| Mar 30, 2023 | 0.54 | 0.49 |
0.54
|
0.47
|
322K | 8% | ||||
| Mar 29, 2023 | 0.5 | 0.43 |
0.51
|
0.41
|
768K | 21.95% | ||||
| Mar 28, 2023 | 0.41 | 0.37 |
0.44
|
0.37
|
279K | 7.89% | ||||
| Mar 27, 2023 | 0.38 | 0.35 |
0.4
|
0.35
|
188K | 5.56% | ||||
| Mar 24, 2023 | 0.36 | 0.34 |
0.37
|
0.34
|
67.5K | 2.86% | ||||
| Mar 23, 2023 | 0.35 | 0.34 |
0.38
|
0.34
|
211K | 0% | ||||
| Mar 22, 2023 | 0.35 | 0.32 |
0.37
|
0.32
|
363K | 12.90% | ||||
| Mar 21, 2023 | 0.31 | 0.29 |
0.33
|
0.29
|
139K | 6.90% | ||||
| Mar 20, 2023 | 0.29 | 0.28 |
0.31
|
0.28
|
120K | 3.57% | ||||
| Mar 17, 2023 | 0.28 | 0.33 |
0.33
|
0.28
|
464K | -12.5% | ||||
| Mar 16, 2023 | 0.32 | 0.33 |
0.34
|
0.32
|
66.3K | 0% | ||||
| Mar 15, 2023 | 0.32 | 0.34 |
0.34
|
0.32
|
81.8K | -3.03% | ||||
| Mar 14, 2023 | 0.33 | 0.34 |
0.36
|
0.32
|
174K | -2.94% | ||||
| Mar 13, 2023 | 0.34 | 0.4 |
0.4
|
0.32
|
538K | -17.07% | ||||
| Mar 10, 2023 | 0.41 | 0.46 |
0.47
|
0.4
|
344K | -10.87% | ||||
| Mar 9, 2023 | 0.46 | 0.48 |
0.48
|
0.44
|
130K | 0% | ||||
| Mar 8, 2023 | 0.46 | 0.49 |
0.49
|
0.45
|
125K | -2.13% | ||||
| Mar 7, 2023 | 0.47 | 0.51 |
0.51
|
0.44
|
278K | -2.08% | ||||
| Mar 6, 2023 | 0.48 | 0.52 |
0.52
|
0.47
|
240K | -7.69% | ||||
| Mar 3, 2023 | 0.52 | 0.5 |
0.53
|
0.48
|
539K | 0% | ||||