About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KXIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China is holding back on stimulus - watch these stocks
- Kaixin Auto enters business partnership with China Automobile Import and Export
- Kaixin receives Nasdaq notice on non-compliance
- Kaixin Auto to acquire Chinese EV POCCO brand owner
- China ramps up COVID restrictions - watch these stocks in the retail sector
- Kaixin Auto reports 1H results
- Five U.S.-traded Chinese stocks that are sliding
- Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
- Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
- Kaixin Auto receives $700M in planned investments at conversion price of $2
- Kaixin Auto launched first new energy vehicle brand
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Kaixin Auto rallies on intention order for 20K electric vehicles
- Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
- Kaixin Auto jumps pre-market on securing $20M investment commitment
- Kaixin Auto reports 1H results
- CNFinance tops finance gainers; Metrolmile loser
- Tarena International tops consumers gainers; Bright Solar Education tops losers
- Kaixin Auto enters framework pact for order of 10,000 electric trucks
- Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 1.05 | 0.9 |
1.09
|
0.85
|
743K | 19.32% | |||
| Feb 6 | 0.88 | 0.9 |
0.89
|
0.77
|
381K | 14.29% | |||
| Feb 5 | 0.77 | 0.89 |
0.89
|
0.73
|
864K | -16.3% | |||
| Feb 4 | 0.92 | 0.99 |
0.99
|
0.75
|
1.3M | -8.91% | |||
| Feb 3 | 1.01 | 1.13 |
1.18
|
1
|
994K | -14.41% | |||
| Feb 2 | 1.18 | 1.26 |
1.42
|
1.08
|
13.1M | -1.67% | |||
| Jan 30 | 1.2 | 9.12 |
9.12
|
1.11
|
10.5M | -88.15% | |||
| Jan 29 | 10.13 | 13.8 |
15.49
|
10.13
|
11.2M | -26.06% | |||
| Jan 28 | 13.7 | 13.29 |
22
|
12.5
|
9.8M | 3.24% | |||
| Jan 27 | 13.27 | 13.3 |
13.48
|
12.5
|
356K | 0% | |||
| Jan 26 | 13.27 | 12.46 |
13.27
|
11.8
|
665K | 5.91% | |||
| Jan 23 | 12.53 | 13 |
13.08
|
11.78
|
699K | -3.62% | |||
| Jan 22 | 13 | 12.1 |
13.22
|
11.69
|
889K | 8.15% | |||
| Jan 21 | 12.02 | 10.88 |
12.3
|
10.88
|
118K | 9.27% | |||
| Jan 20 | 11 | 9.5 |
11.15
|
9.14
|
168K | 14.58% | |||
| Jan 16 | 9.6 | 10.34 |
10.7
|
9.6
|
80.6K | -5.51% | |||
| Jan 15 | 10.16 | 9.35 |
10.78
|
9.3
|
89.4K | 8.09% | |||
| Jan 14 | 9.4 | 9.3 |
10
|
8.8
|
142K | 5.74% | |||
| Jan 13 | 8.89 | 8.26 |
9.58
|
8.06
|
154K | 7.63% | |||
| Jan 12 | 8.26 | 7.41 |
8.26
|
7.4
|
64.8K | 11.62% | |||
| Jan 9 | 7.4 | 7.68 |
7.79
|
7.11
|
42.3K | -4.15% | |||
| Jan 8 | 7.72 | 7.6 |
7.8
|
7.11
|
100K | -0.52% | |||
| Jan 7 | 7.76 | 6.8 |
8.02
|
6.68
|
266K | 14.12% | |||
| Jan 6 | 6.8 | 6.9 |
7.1
|
6.08
|
91.4K | -1.45% | |||
| Jan 5 | 6.9 | 6.12 |
6.91
|
6
|
189K | 15.97% | |||
| Jan 2 | 5.95 | 5.24 |
6.23
|
5.09
|
143K | 14.64% | |||
| Dec 31, 2025 | 5.19 | 4.96 |
5.35
|
4.87
|
59.1K | 4.01% | |||
| Dec 30, 2025 | 4.99 | 5.14 |
5.39
|
4.89
|
114K | -1.77% | |||
| Dec 29, 2025 | 5.08 | 5.17 |
5.45
|
4.51
|
343K | -15.33% | |||
| Dec 26, 2025 | 6 | 4.7 |
6.2
|
4.38
|
1.2M | 26.58% | |||
| Dec 24, 2025 | 4.74 | 4.45 |
4.75
|
4.14
|
55.4K | 6.76% | |||
| Dec 23, 2025 | 4.44 | 3.7 |
4.93
|
3.7
|
253K | 17.46% | |||
| Dec 22, 2025 | 3.78 | 3.6 |
4.06
|
3.6
|
79.4K | 5.59% | |||
| Dec 19, 2025 | 3.58 | 3.58 |
3.83
|
3.53
|
220K | 0.28% | |||
| Dec 18, 2025 | 3.57 | 3.65 |
3.82
|
3.51
|
37.7K | -2.19% | |||
| Dec 17, 2025 | 3.65 | 3.99 |
3.99
|
3.55
|
84.5K | -9.2% | |||
| Dec 16, 2025 | 4.02 | 4.42 |
4.8
|
3.76
|
239K | -9.46% | |||
| Dec 15, 2025 | 4.44 | 3.42 |
5.8
|
3.42
|
2.3M | 33.73% | |||
| Dec 12, 2025 | 3.32 | 3.85 |
4.04
|
3.32
|
72.7K | -14.43% | |||
| Dec 11, 2025 | 3.88 | 4.16 |
4.48
|
3.53
|
72.1K | -7.62% | |||
| Dec 10, 2025 | 4.2 | 5.11 |
5.11
|
4.2
|
155K | -19.54% | |||
| Dec 9, 2025 | 5.22 | 4.97 |
5.35
|
4.93
|
196K | 3.16% | |||
| Dec 8, 2025 | 5.06 | 4.77 |
5.4
|
4.68
|
581K | 3.05% | |||
| Dec 5, 2025 | 4.91 | 4.02 |
5.2
|
4.02
|
397K | 19.17% | |||
| Dec 4, 2025 | 4.12 | 3.8 |
4.35
|
3.74
|
391K | -0.72% | |||
| Dec 3, 2025 | 4.15 | 3.99 |
4.22
|
3.84
|
13.9M | 33.87% | |||
| Dec 2, 2025 | 3.1 | 3.58 |
3.68
|
3.01
|
765K | -25.48% | |||
| Dec 1, 2025 | 4.16 | 3.03 |
5.86
|
2.94
|
2.1M | 15.56% | |||
| Nov 28, 2025 | 3.6 | 4.18 |
4.18
|
3.4
|
203K | -15.49% | |||
| Nov 26, 2025 | 4.26 | 5.4 |
5.55
|
4.24
|
225K | -30.84% | |||
| Nov 25, 2025 | 6.16 | 6.46 |
6.46
|
5.91
|
118K | -3.6% | |||
| Nov 24, 2025 | 6.39 | 5.66 |
6.73
|
5.66
|
154K | 12.11% | |||
| Nov 21, 2025 | 5.7 | 5.47 |
5.78
|
4.5
|
125K | -5.94% | |||
| Nov 20, 2025 | 6.06 | 6.62 |
6.95
|
5.75
|
216K | -15.01% | |||
| Nov 19, 2025 | 7.13 | 8.64 |
8.7
|
6.6
|
299K | -18.05% | |||
| Nov 18, 2025 | 8.7 | 8.88 |
10.58
|
8.6
|
1.2M | 2.11% | |||
| Nov 17, 2025 | 8.52 | 12.13 |
22.5
|
7.49
|
9.9M | -7.69% | |||
| Nov 14, 2025 | 9.23 | 11.1 |
11.44
|
7.2
|
217K | -32.43% | |||
| Nov 13, 2025 | 13.66 | 36.67 |
38.4
|
11.1
|
527K | -62.37% | |||
| Nov 12, 2025 | 36.3 | 36.6 |
37.5
|
34.8
|
144K | 0% | |||