About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KXIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China is holding back on stimulus - watch these stocks
- Kaixin Auto enters business partnership with China Automobile Import and Export
- Kaixin receives Nasdaq notice on non-compliance
- Kaixin Auto to acquire Chinese EV POCCO brand owner
- China ramps up COVID restrictions - watch these stocks in the retail sector
- Kaixin Auto reports 1H results
- Five U.S.-traded Chinese stocks that are sliding
- Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
- Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
- Kaixin Auto receives $700M in planned investments at conversion price of $2
- Kaixin Auto launched first new energy vehicle brand
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Kaixin Auto rallies on intention order for 20K electric vehicles
- Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
- Kaixin Auto jumps pre-market on securing $20M investment commitment
- Kaixin Auto reports 1H results
- CNFinance tops finance gainers; Metrolmile loser
- Tarena International tops consumers gainers; Bright Solar Education tops losers
- Kaixin Auto enters framework pact for order of 10,000 electric trucks
- Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 4.12 | 3.8 |
4.32
|
3.74
|
363K | -0.72% | |||
| Dec 3 | 4.15 | 3.8 |
4.22
|
3.84
|
13.9M | 33.87% | |||
| Dec 2 | 3.1 | 3.58 |
3.68
|
3.01
|
765K | -25.48% | |||
| Dec 1 | 4.16 | 3.03 |
5.86
|
2.94
|
2.1M | 15.56% | |||
| Nov 28 | 3.6 | 4.18 |
4.18
|
3.4
|
203K | -15.49% | |||
| Nov 26 | 4.26 | 5.4 |
5.55
|
4.24
|
225K | -30.84% | |||
| Nov 25 | 6.16 | 6.46 |
6.46
|
5.91
|
118K | -3.6% | |||
| Nov 24 | 6.39 | 5.66 |
6.73
|
5.66
|
154K | 12.11% | |||
| Nov 21 | 5.7 | 5.47 |
5.78
|
4.5
|
125K | -5.94% | |||
| Nov 20 | 6.06 | 6.62 |
6.95
|
5.75
|
216K | -15.01% | |||
| Nov 19 | 7.13 | 8.64 |
8.7
|
6.6
|
299K | -18.05% | |||
| Nov 18 | 8.7 | 8.88 |
10.58
|
8.6
|
1.2M | 2.11% | |||
| Nov 17 | 8.52 | 12.13 |
22.5
|
7.49
|
9.9M | -7.69% | |||
| Nov 14 | 9.23 | 11.1 |
11.44
|
7.2
|
217K | -32.43% | |||
| Nov 13 | 13.66 | 36.67 |
38.4
|
11.1
|
527K | -62.37% | |||
| Nov 12 | 36.3 | 36.6 |
37.5
|
34.8
|
144K | -0.82% | |||
| Nov 11 | 36.6 | 35.4 |
39.9
|
33
|
77.9K | -0.81% | |||
| Nov 10 | 36.9 | 53.7 |
55.5
|
9.9
|
573K | -30.11% | |||
| Nov 7 | 52.8 | 52.5 |
54
|
51.9
|
93.9K | -2.22% | |||
| Nov 6 | 54 | 50.1 |
54.9
|
49.2
|
178K | 7.78% | |||
| Nov 5 | 50.1 | 50.4 |
51.9
|
47.4
|
270K | 3.09% | |||
| Nov 4 | 48.6 | 38.7 |
49.8
|
38.45
|
373K | 27.56% | |||
| Nov 3 | 38.1 | 36 |
40.5
|
33.3
|
61.5K | 15.45% | |||
| Oct 31 | 33 | 25.8 |
36.9
|
25.58
|
116K | 24.86% | |||
| Oct 30 | 26.43 | 25.2 |
27.3
|
24.65
|
23.1K | 6.14% | |||
| Oct 29 | 24.9 | 26.97 |
27.21
|
24.9
|
7.9K | -3.26% | |||
| Oct 28 | 25.74 | 26.68 |
28.2
|
24.3
|
17.1K | -2.39% | |||
| Oct 27 | 26.37 | 25.78 |
27
|
24.94
|
6.7K | 5.90% | |||
| Oct 24 | 24.9 | 27 |
27
|
24.9
|
11.2K | -3.45% | |||
| Oct 23 | 25.79 | 25.38 |
27
|
25.38
|
44.6K | 3.57% | |||
| Oct 22 | 24.9 | 26.07 |
28.99
|
24.3
|
29.0K | -17.82% | |||
| Oct 21 | 30.3 | 21.67 |
30.59
|
21.67
|
75.7K | 10.99% | |||
| Oct 20 | 27.3 | 19.8 |
30.9
|
19.8
|
201K | 40% | |||
| Oct 17 | 19.5 | 19.33 |
21.54
|
19.05
|
8.7K | 2.15% | |||
| Oct 16 | 19.09 | 20.01 |
21.75
|
18.92
|
10.3K | 0.05% | |||
| Oct 15 | 19.08 | 18.92 |
19.67
|
18.92
|
1.7K | -0.47% | |||
| Oct 14 | 19.17 | 18.45 |
19.17
|
17.8
|
3.1K | 3.23% | |||
| Oct 13 | 18.57 | 18.18 |
18.96
|
17.7
|
2.6K | 3.98% | |||
| Oct 10 | 17.86 | 18.64 |
19.76
|
17.48
|
8.0K | -3.62% | |||
| Oct 9 | 18.53 | 20.58 |
20.58
|
18.53
|
9.3K | -6.56% | |||
| Oct 8 | 19.83 | 19.86 |
20.4
|
19.51
|
4.4K | -0.95% | |||
| Oct 7 | 20.02 | 21.9 |
21.9
|
19.8
|
11.6K | -6.01% | |||
| Oct 6 | 21.3 | 21.6 |
22.5
|
20.1
|
62.4K | 1.72% | |||
| Oct 3 | 20.94 | 20.94 |
21.86
|
20.53
|
5.1K | 0.82% | |||
| Oct 2 | 20.77 | 21.08 |
21.9
|
20.4
|
2.6K | -1.1% | |||
| Oct 1 | 21 | 20.87 |
21.81
|
19.8
|
11.3K | -2.78% | |||
| Sep 30 | 21.6 | 21 |
22.2
|
20.4
|
8.4K | 0.84% | |||
| Sep 29 | 21.42 | 22.17 |
23.25
|
21.3
|
15.4K | 0.56% | |||
| Sep 26 | 21.3 | 20.55 |
21.6
|
20.41
|
1.7K | 2.90% | |||
| Sep 25 | 20.7 | 21.54 |
21.94
|
20.4
|
7.7K | -7.13% | |||
| Sep 24 | 22.29 | 23.35 |
23.35
|
22.02
|
6.1K | -2.19% | |||
| Sep 23 | 22.79 | 22.51 |
23.1
|
21.6
|
8.1K | 2.66% | |||
| Sep 22 | 22.2 | 23.37 |
23.4
|
21.85
|
2.4K | -2.25% | |||
| Sep 19 | 22.71 | 22.5 |
23.7
|
22.2
|
2.6K | -1.69% | |||
| Sep 18 | 23.1 | 22.8 |
23.67
|
22.2
|
3.3K | -1.66% | |||
| Sep 17 | 23.49 | 23.38 |
24
|
22.17
|
7.0K | -2.53% | |||
| Sep 16 | 24.1 | 21.78 |
24.6
|
21.7
|
8.9K | 7.06% | |||
| Sep 15 | 22.51 | 23.1 |
23.1
|
21.17
|
8.6K | 1.26% | |||
| Sep 12 | 22.23 | 21.5 |
23.36
|
21.5
|
33.1K | -7.22% | |||
| Sep 11 | 23.96 | 30 |
30
|
21.09
|
31.7K | 0% | |||