About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KXIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China is holding back on stimulus - watch these stocks
- Kaixin Auto enters business partnership with China Automobile Import and Export
- Kaixin receives Nasdaq notice on non-compliance
- Kaixin Auto to acquire Chinese EV POCCO brand owner
- China ramps up COVID restrictions - watch these stocks in the retail sector
- Kaixin Auto reports 1H results
- Five U.S.-traded Chinese stocks that are sliding
- Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
- Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
- Kaixin Auto receives $700M in planned investments at conversion price of $2
- Kaixin Auto launched first new energy vehicle brand
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Kaixin Auto rallies on intention order for 20K electric vehicles
- Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
- Kaixin Auto jumps pre-market on securing $20M investment commitment
- Kaixin Auto reports 1H results
- CNFinance tops finance gainers; Metrolmile loser
- Tarena International tops consumers gainers; Bright Solar Education tops losers
- Kaixin Auto enters framework pact for order of 10,000 electric trucks
- Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 2.52 | 2.59 |
2.7
|
2.47
|
287K | -1.95% | |||
| Nov 19 | 2.57 | 2.45 |
2.73
|
2.36
|
548K | 8.90% | |||
| Nov 18 | 2.36 | 2.51 |
2.69
|
2.33
|
613K | -9.23% | |||
| Nov 15 | 2.6 | 2.5 |
2.77
|
2.28
|
1.1M | 4% | |||
| Nov 14 | 2.5 | 4.08 |
4.2
|
2.44
|
4.5M | -40.19% | |||
| Nov 13 | 4.18 | 5.05 |
7.3
|
3.91
|
46.9M | 43.15% | |||
| Nov 12 | 2.92 | 3.1 |
3.1
|
2.8
|
174K | -3.95% | |||
| Nov 11 | 3.04 | 3.22 |
3.22
|
2.93
|
211K | -7.88% | |||
| Nov 8 | 3.3 | 3.5 |
3.52
|
3.13
|
180K | -8.33% | |||
| Nov 7 | 3.6 | 3.91 |
4
|
3.6
|
306K | -6.25% | |||
| Nov 6 | 3.84 | 4.03 |
4.09
|
3.6
|
249K | -9.86% | |||
| Nov 5 | 4.26 | 3.9 |
5.35
|
3.8
|
1.7M | 10.94% | |||
| Nov 4 | 3.84 | 4.32 |
4.35
|
3.82
|
165K | -11.11% | |||
| Nov 1 | 4.32 | 4.18 |
4.56
|
3.9
|
194K | 5.88% | |||
| Oct 31 | 4.08 | 4.15 |
4.29
|
3.86
|
231K | -1.69% | |||
| Oct 30 | 4.15 | 4.76 |
4.76
|
4.09
|
246K | -9.39% | |||
| Oct 29 | 4.58 | 4.46 |
5
|
4.28
|
439K | 0.66% | |||
| Oct 28 | 4.55 | 5.43 |
5.46
|
4.25
|
726K | -15.27% | |||
| Oct 25 | 5.37 | 6.38 |
7
|
5.37
|
1.2M | -15.96% | |||
| Oct 24 | 6.39 | 5.87 |
7.2
|
5.22
|
329K | -6.58% | |||
| Oct 23 | 6.84 | 9 |
9.12
|
6.83
|
280K | -27.39% | |||
| Oct 22 | 9.42 | 9.96 |
10.01
|
9.3
|
74.4K | -6.73% | |||
| Oct 21 | 10.1 | 10.4 |
10.42
|
9.6
|
97.5K | -4.99% | |||
| Oct 18 | 10.63 | 10.8 |
11.6
|
10.32
|
587K | 10.61% | |||
| Oct 17 | 9.61 | 9.3 |
10.07
|
9.3
|
58.8K | -5.78% | |||
| Oct 16 | 10.2 | 9.36 |
10.86
|
8.76
|
192K | 3.66% | |||
| Oct 15 | 9.84 | 9.6 |
11.24
|
9.33
|
174K | -3.53% | |||
| Oct 14 | 10.2 | 11.36 |
12
|
9.24
|
324K | -18.47% | |||
| Oct 11 | 12.51 | 13.21 |
13.38
|
11.77
|
201K | -2.11% | |||
| Oct 10 | 12.78 | 16.61 |
16.61
|
12.78
|
419K | -13.77% | |||
| Oct 9 | 14.82 | 12.13 |
18.49
|
11.04
|
2.7M | 37.22% | |||
| Oct 8 | 10.8 | 13.8 |
16.2
|
10.8
|
410K | -32.46% | |||
| Oct 7 | 15.99 | 19.2 |
20.39
|
14
|
506K | -22.87% | |||
| Oct 4 | 20.73 | 25.31 |
29.54
|
19.86
|
926K | -21.48% | |||
| Oct 3 | 26.4 | 15.89 |
27.37
|
13.78
|
2.9M | 28.59% | |||
| Oct 2 | 20.53 | 12.3 |
21.92
|
11.4
|
11.1M | 171.56% | |||
| Oct 1 | 7.56 | 10.15 |
10.43
|
6.55
|
591K | -35.49% | |||
| Sep 30 | 11.72 | 12.6 |
17.7
|
10.9
|
8.5M | 117.04% | |||
| Sep 27 | 5.4 | 6.48 |
7.4
|
5.16
|
229K | -15.89% | |||
| Sep 26 | 6.42 | 5.1 |
6.83
|
5.01
|
338K | 30.75% | |||
| Sep 25 | 4.91 | 4.62 |
5.16
|
4.62
|
87.0K | 7.68% | |||
| Sep 24 | 4.56 | 4.31 |
5.17
|
4.16
|
205K | -0.65% | |||
| Sep 23 | 4.59 | 5.7 |
5.94
|
3.92
|
1.0M | 0.66% | |||
| Sep 20 | 4.56 | 4.38 |
5.04
|
4.27
|
259K | 11.22% | |||
| Sep 19 | 4.1 | 4.13 |
4.15
|
3.9
|
43.9K | 0.24% | |||
| Sep 18 | 4.09 | 4.14 |
4.32
|
3.96
|
53.4K | 0.49% | |||
| Sep 17 | 4.07 | 4.09 |
4.19
|
3.96
|
35.0K | -2.16% | |||
| Sep 16 | 4.16 | 4.47 |
4.47
|
3.97
|
59.1K | -4.59% | |||
| Sep 13 | 4.36 | 4.38 |
4.74
|
4.2
|
207K | 2.11% | |||
| Sep 12 | 4.27 | 4.39 |
4.45
|
4.13
|
37.4K | -5.53% | |||
| Sep 11 | 4.52 | 4.09 |
4.68
|
4.02
|
87.5K | 7.36% | |||
| Sep 10 | 4.21 | 4.14 |
4.37
|
3.93
|
52.2K | -0.24% | |||
| Sep 9 | 4.22 | 4.5 |
4.55
|
4.2
|
61.2K | -15.26% | |||
| Sep 6 | 4.98 | 4.38 |
5.09
|
4.28
|
241K | 17.73% | |||
| Sep 5 | 4.23 | 4.31 |
4.38
|
4.03
|
49.6K | 0.95% | |||
| Sep 4 | 4.19 | 4.14 |
4.5
|
3.94
|
67.1K | 5.81% | |||
| Sep 3 | 3.96 | 4.2 |
4.2
|
3.92
|
21.1K | -3.88% | |||
| Aug 30 | 4.12 | 4.21 |
4.37
|
4.08
|
37.5K | -5.72% | |||
| Aug 29 | 4.37 | 3.98 |
4.62
|
3.82
|
139K | -3.1% | |||
| Aug 28 | 4.51 | 5.38 |
5.38
|
4.43
|
186K | 0% | |||