KXIN - Kaixin Auto Holdings

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• China is holding back on stimulus - watch these stocks
• Kaixin Auto enters business partnership with China Automobile Import and Export
• Kaixin receives Nasdaq notice on non-compliance
• Kaixin Auto to acquire Chinese EV POCCO brand owner
• China ramps up COVID restrictions - watch these stocks in the retail sector
• Kaixin Auto reports 1H results
• Five U.S.-traded Chinese stocks that are sliding
• Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
• Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
• Kaixin Auto receives $700M in planned investments at conversion price of $2
• Kaixin Auto launched first new energy vehicle brand
• NIO stock falls as delivery outlook disappoints, lockdown fears loom
• Kaixin Auto rallies on intention order for 20K electric vehicles
• Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
• Kaixin Auto jumps pre-market on securing $20M investment commitment
• Kaixin Auto reports 1H results
• CNFinance tops finance gainers; Metrolmile loser
• Tarena International tops consumers gainers; Bright Solar Education tops losers
• Kaixin Auto enters framework pact for order of 10,000 electric trucks
• Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks

Date		Price		Open	High	Low		Vol	Change
Apr 26		0.13		0.13	0.14	0.12		786K	0%
Apr 25		0.13		0.12	0.14	0.12		805K	0%
Apr 24		0.13		0.13	0.13	0.12		478K	0%
Apr 23		0.13		0.13	0.14	0.12		772K	-7.14%
Apr 22		0.14		0.12	0.15	0.12		1.4M	16.67%
Apr 19		0.12		0.13	0.13	0.12		694K	-7.69%
Apr 18		0.13		0.12	0.13	0.11		1.5M	8.33%
Apr 17		0.12		0.12	0.14	0.11		1.8M	-7.69%
Apr 16		0.13		0.14	0.14	0.12		18.5M	-13.33%
Apr 15		0.15		0.18	0.18	0.15		692K	-16.67%
Apr 12		0.18		0.17	0.19	0.17		737K	5.88%
Apr 11		0.17		0.17	0.19	0.17		599K	-5.56%
Apr 10		0.18		0.18	0.18	0.17		115K	0%
Apr 9		0.18		0.2	0.2	0.18		150K	0%
Apr 8		0.18		0.18	0.2	0.17		372K	0%
Apr 5		0.18		0.18	0.19	0.17		93.7K	0%
Apr 4		0.18		0.18	0.18	0.17		114K	5.88%
Apr 3		0.17		0.19	0.19	0.17		215K	-5.56%
Apr 2		0.18		0.19	0.19	0.18		129K	-5.26%
Apr 1		0.19		0.19	0.2	0.18		1.6M	-5%
Mar 28		0.2		0.2	0.21	0.19		254K	0%
Mar 27		0.2		0.19	0.21	0.19		251K	5.26%
Mar 26		0.19		0.2	0.2	0.19		98.0K	0%
Mar 25		0.19		0.19	0.2	0.19		90.8K	-5%
Mar 22		0.2		0.2	0.2	0.19		138K	-4.76%
Mar 21		0.21		0.21	0.21	0.2		92.2K	5%
Mar 20		0.2		0.21	0.21	0.2		63.1K	0%
Mar 19		0.2		0.19	0.21	0.19		146K	0%
Mar 18		0.2		0.2	0.2	0.19		136K	5.26%
Mar 15		0.19		0.19	0.2	0.18		178K	0%
Mar 14		0.19		0.21	0.21	0.19		353K	-5%
Mar 13		0.2		0.22	0.22	0.18		1.1M	-4.76%
Mar 12		0.21		0.22	0.23	0.21		301K	-4.55%
Mar 11		0.22		0.24	0.24	0.22		167K	-4.35%
Mar 8		0.23		0.23	0.25	0.22		301K	0%
Mar 7		0.23		0.23	0.23	0.22		386K	0%
Mar 6		0.23		0.24	0.24	0.23		193K	0%
Mar 5		0.23		0.24	0.25	0.23		482K	-4.17%
Mar 4		0.24		0.24	0.25	0.23		903K	-4%
Mar 1		0.25		0.25	0.25	0.24		240K	4.17%
Feb 29		0.24		0.24	0.26	0.23		543K	0%
Feb 28		0.24		0.24	0.25	0.23		551K	0%
Feb 27		0.24		0.25	0.26	0.23		683K	-4%
Feb 26		0.25		0.26	0.27	0.24		216K	0%
Feb 23		0.25		0.24	0.27	0.24		879K	4.17%
Feb 22		0.24		0.25	0.26	0.24		736K	-4%
Feb 21		0.25		0.26	0.26	0.25		331K	-3.85%
Feb 20		0.26		0.27	0.28	0.25		478K	-7.14%
Feb 16		0.28		0.26	0.31	0.26		1.2M	3.70%
Feb 15		0.27		0.27	0.28	0.25		1.3M	0%
Feb 14		0.27		0.27	0.28	0.25		983K	-6.9%
Feb 13		0.29		0.31	0.34	0.28		1.7M	-12.12%
Feb 12		0.33		0.24	0.34	0.24		4.3M	32%
Feb 9		0.25		0.25	0.27	0.24		1.8M	0%
Feb 8		0.25		0.26	0.28	0.23		3.1M	8.70%
Feb 7		0.23		0.23	0.27	0.22		3.9M	0%
Feb 6		0.23		0.22	0.26	0.22		1.8M	4.55%
Feb 5		0.22		0.25	0.27	0.22		1.7M	-12%
Feb 2		0.25		0.26	0.28	0.25		1.4M	-13.79%
Feb 1		0.29		0.31	0.32	0.27		2.5M	0%