About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KXIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China is holding back on stimulus - watch these stocks
- Kaixin Auto enters business partnership with China Automobile Import and Export
- Kaixin receives Nasdaq notice on non-compliance
- Kaixin Auto to acquire Chinese EV POCCO brand owner
- China ramps up COVID restrictions - watch these stocks in the retail sector
- Kaixin Auto reports 1H results
- Five U.S.-traded Chinese stocks that are sliding
- Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
- Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
- Kaixin Auto receives $700M in planned investments at conversion price of $2
- Kaixin Auto launched first new energy vehicle brand
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Kaixin Auto rallies on intention order for 20K electric vehicles
- Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
- Kaixin Auto jumps pre-market on securing $20M investment commitment
- Kaixin Auto reports 1H results
- CNFinance tops finance gainers; Metrolmile loser
- Tarena International tops consumers gainers; Bright Solar Education tops losers
- Kaixin Auto enters framework pact for order of 10,000 electric trucks
- Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 1.51 | 1.56 |
1.63
|
1.47
|
90.9K | -7.36% | |||
| Dec 1 | 1.63 | 1.73 |
1.73
|
1.54
|
141K | -1.21% | |||
| Nov 30 | 1.65 | 1.67 |
1.68
|
1.57
|
97.8K | -1.2% | |||
| Nov 29 | 1.67 | 1.69 |
1.75
|
1.66
|
80.2K | 0% | |||
| Nov 28 | 1.67 | 1.77 |
1.77
|
1.6
|
178K | -6.18% | |||
| Nov 27 | 1.78 | 1.76 |
1.9
|
1.6
|
313K | 1.14% | |||
| Nov 24 | 1.76 | 1.81 |
1.91
|
1.73
|
108K | -7.37% | |||
| Nov 22 | 1.9 | 1.98 |
2.1
|
1.8
|
115K | -2.06% | |||
| Nov 21 | 1.94 | 2.06 |
2.14
|
1.89
|
87.7K | -5.37% | |||
| Nov 20 | 2.05 | 2.19 |
2.48
|
2
|
171K | -6.39% | |||
| Nov 17 | 2.19 | 2.12 |
2.21
|
2.01
|
137K | 4.78% | |||
| Nov 16 | 2.09 | 2.03 |
2.13
|
1.9
|
192K | -2.34% | |||
| Nov 15 | 2.14 | 2.04 |
2.24
|
1.86
|
562K | 9.74% | |||
| Nov 14 | 1.95 | 1.97 |
2.16
|
1.9
|
84.0K | 3.72% | |||
| Nov 13 | 1.88 | 1.83 |
1.91
|
1.74
|
16.9K | 3.87% | |||
| Nov 10 | 1.81 | 1.82 |
1.92
|
1.68
|
166K | 2.26% | |||
| Nov 9 | 1.77 | 2.23 |
2.23
|
1.66
|
255K | -19.91% | |||
| Nov 8 | 2.21 | 2.3 |
2.62
|
2.15
|
248K | 0.91% | |||
| Nov 7 | 2.19 | 3 |
3.15
|
2.1
|
435K | -37.61% | |||
| Nov 6 | 3.51 | 3.29 |
3.52
|
2.75
|
921K | 0.29% | |||
| Nov 3 | 3.5 | 2.26 |
3.55
|
2.26
|
728K | 42.86% | |||
| Nov 2 | 2.45 | 2.28 |
2.98
|
2.11
|
761K | 5.15% | |||
| Nov 1 | 2.33 | 1.94 |
2.38
|
1.78
|
335K | 18.27% | |||
| Oct 31 | 1.97 | 1.68 |
2.17
|
1.51
|
1.0M | 17.96% | |||
| Oct 30 | 1.67 | 1.01 |
1.83
|
1
|
5.9M | 67% | |||
| Oct 27 | 1 | 1.07 |
1.07
|
1
|
12.9K | -4.76% | |||
| Oct 26 | 1.05 | 1.15 |
1.15
|
1
|
26.5K | -6.25% | |||
| Oct 25 | 1.12 | 1.21 |
1.21
|
1.12
|
14.2K | -2.61% | |||
| Oct 24 | 1.15 | 1.43 |
1.43
|
1.12
|
17.2K | 3.60% | |||
| Oct 23 | 1.11 | 1.11 |
1.18
|
1.11
|
15.9K | -1.77% | |||
| Oct 20 | 1.13 | 1.14 |
1.23
|
1.11
|
8.7K | -2.59% | |||
| Oct 19 | 1.16 | 1.19 |
1.24
|
1.15
|
10.6K | -2.52% | |||
| Oct 18 | 1.19 | 1.22 |
1.25
|
1.16
|
5.4K | -0.83% | |||
| Oct 17 | 1.2 | 1.2 |
1.24
|
1.13
|
9.6K | 0.84% | |||
| Oct 16 | 1.19 | 1.21 |
1.23
|
1.15
|
47.0K | -4.8% | |||
| Oct 13 | 1.25 | 1.24 |
1.27
|
1.11
|
85.7K | 11.61% | |||
| Oct 12 | 1.12 | 1.13 |
1.21
|
1.08
|
61.2K | -2.61% | |||
| Oct 11 | 1.15 | 1.15 |
1.44
|
1.15
|
140K | 0% | |||
| Oct 10 | 1.15 | 1.1 |
1.24
|
1.1
|
55.9K | 7.48% | |||
| Oct 9 | 1.07 | 1.17 |
1.19
|
1.05
|
42.2K | -7.76% | |||
| Oct 6 | 1.16 | 1.13 |
1.23
|
1.06
|
32.0K | -0.85% | |||
| Oct 5 | 1.17 | 1.29 |
1.29
|
0.96
|
68.2K | -4.1% | |||
| Oct 4 | 1.22 | 1.5 |
1.5
|
1.21
|
41.1K | -10.95% | |||
| Oct 3 | 1.37 | 1.62 |
1.62
|
1.31
|
31.8K | -15.43% | |||
| Oct 2 | 1.62 | 1.75 |
1.82
|
1.6
|
35.3K | -2.99% | |||
| Sep 29 | 1.67 | 1.98 |
2.08
|
1.6
|
302K | -17.33% | |||
| Sep 28 | 2.02 | 2.04 |
2.18
|
1.93
|
396K | -1.94% | |||
| Sep 27 | 2.06 | 2.01 |
2.29
|
1.8
|
267K | -0.96% | |||
| Sep 26 | 2.08 | 2.03 |
2.5
|
1.85
|
382K | 2.46% | |||
| Sep 25 | 2.03 | 2.12 |
2.16
|
2
|
67.7K | -6.45% | |||
| Sep 22 | 2.17 | 2.13 |
2.29
|
2.1
|
25.5K | 0.93% | |||
| Sep 21 | 2.15 | 2.33 |
2.4
|
2.1
|
45.2K | -10.04% | |||
| Sep 20 | 2.39 | 2.59 |
2.72
|
2.31
|
89.2K | -10.49% | |||
| Sep 19 | 2.67 | 2.69 |
2.8
|
2.62
|
26.6K | -2.91% | |||
| Sep 18 | 2.75 | 3 |
3
|
2.75
|
28.8K | -10.13% | |||
| Sep 15 | 3.06 | 2.78 |
3.08
|
2.64
|
128K | -6.13% | |||
| Sep 14 | 3.26 | 3.6 |
3.75
|
3.16
|
112K | -9.94% | |||
| Sep 13 | 3.62 | 3.91 |
4.05
|
3.45
|
71.1K | -11.92% | |||
| Sep 12 | 4.11 | 4.2 |
4.47
|
3.9
|
148K | 6.48% | |||
| Sep 11 | 3.86 | 3.9 |
4.43
|
3.62
|
86.1K | 0% | |||