Earnings Ahead

KXIN - Kaixin Auto Holdings

0.155 -0.028 -15.3

Kaixin Auto Holdings

Kaixin Auto Holdings

About

Profile


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

KXIN



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • China is holding back on stimulus - watch these stocks
  • Kaixin Auto enters business partnership with China Automobile Import and Export
  • Kaixin receives Nasdaq notice on non-compliance
  • Kaixin Auto to acquire Chinese EV POCCO brand owner
  • China ramps up COVID restrictions - watch these stocks in the retail sector
  • Kaixin Auto reports 1H results
  • Five U.S.-traded Chinese stocks that are sliding
  • Kaixin Auto Holdings to acquire EV producer Morning Star in all-stock deal
  • Kaixin Auto stock jumps on intention order for 5,000 electric vehicles for health services
  • Kaixin Auto receives $700M in planned investments at conversion price of $2
  • Kaixin Auto launched first new energy vehicle brand
  • NIO stock falls as delivery outlook disappoints, lockdown fears loom
  • Kaixin Auto rallies on intention order for 20K electric vehicles
  • Kaixin Auto skyrockets on new energy logistics vehicles order from Beijing Bujia
  • Kaixin Auto jumps pre-market on securing $20M investment commitment
  • Kaixin Auto reports 1H results
  • CNFinance tops finance gainers; Metrolmile loser
  • Tarena International tops consumers gainers; Bright Solar Education tops losers
  • Kaixin Auto enters framework pact for order of 10,000 electric trucks
  • Kaixin jumps on a partnership agreement with Bujia for 10k new energy trucks
Date Price Open High Low Vol Change ER
May 26, 2023 0.27 0.28
0.28
0.26
107K -3.57%
May 25, 2023 0.28 0.28
0.29
0.26
90.2K 0%
May 24, 2023 0.28 0.27
0.29
0.27
239K -6.67%
May 23, 2023 0.3 0.31
0.31
0.26
423K -3.23%
May 22, 2023 0.31 0.3
0.31
0.3
234K 0%
 
May 19, 2023 0.31 0.33
0.33
0.3
81.4K 0%
May 18, 2023 0.31 0.32
0.33
0.3
207K -3.13%
May 17, 2023 0.32 0.32
0.34
0.31
295K 3.23%
May 16, 2023 0.31 0.31
0.32
0.3
96.3K 0%
May 15, 2023 0.31 0.31
0.32
0.3
64.2K 0%
May 12, 2023 0.31 0.31
0.33
0.3
127K 0%
May 11, 2023 0.31 0.33
0.33
0.31
59.7K 0%
May 10, 2023 0.31 0.3
0.33
0.3
34.2K 0%
May 9, 2023 0.31 0.3
0.33
0.3
71.1K -3.13%
May 8, 2023 0.32 0.3
0.32
0.3
113K 3.23%
May 5, 2023 0.31 0.31
0.31
0.3
70.0K 3.33%
May 4, 2023 0.3 0.31
0.33
0.3
198K -9.09%
May 3, 2023 0.33 0.33
0.34
0.32
212K -2.94%
May 2, 2023 0.34 0.33
0.34
0.31
96.5K 3.03%
May 1, 2023 0.33 0.32
0.34
0.32
99.0K 0%
Apr 28, 2023 0.33 0.32
0.37
0.32
216K 0%
Apr 27, 2023 0.33 0.32
0.33
0.31
74.6K 3.13%
Apr 26, 2023 0.32 0.32
0.33
0.31
180K -3.03%
Apr 25, 2023 0.33 0.32
0.34
0.32
83.8K 0%
Apr 24, 2023 0.33 0.33
0.34
0.32
81.7K -2.94%
Apr 21, 2023 0.34 0.35
0.35
0.34
67.2K 0%
Apr 20, 2023 0.34 0.34
0.35
0.33
168K -2.86%
Apr 19, 2023 0.35 0.36
0.37
0.35
109K -2.78%
Apr 18, 2023 0.36 0.37
0.38
0.36
228K -5.26%
Apr 17, 2023 0.38 0.39
0.41
0.38
266K 0%
Apr 14, 2023 0.38 0.38
0.41
0.38
186K -7.32%
Apr 13, 2023 0.41 0.4
0.42
0.38
301K 0%
Apr 12, 2023 0.41 0.41
0.42
0.41
339K -8.89%
Apr 11, 2023 0.45 0.41
0.45
0.41
106K 9.76%
Apr 10, 2023 0.41 0.46
0.5
0.4
313K -8.89%
Apr 6, 2023 0.45 0.47
0.48
0.45
161K 2.27%
Apr 5, 2023 0.44 0.46
0.46
0.42
161K -8.33%
Apr 4, 2023 0.48 0.51
0.52
0.48
185K -5.88%
Apr 3, 2023 0.51 0.53
0.53
0.5
581K -7.27%
Mar 31, 2023 0.55 0.54
0.55
0.5
589K 1.85%
Mar 30, 2023 0.54 0.49
0.54
0.47
322K 8%
Mar 29, 2023 0.5 0.43
0.51
0.41
768K 21.95%
Mar 28, 2023 0.41 0.37
0.44
0.37
279K 7.89%
Mar 27, 2023 0.38 0.35
0.4
0.35
188K 5.56%
Mar 24, 2023 0.36 0.34
0.37
0.34
67.5K 2.86%
Mar 23, 2023 0.35 0.34
0.38
0.34
211K 0%
Mar 22, 2023 0.35 0.32
0.37
0.32
363K 12.90%
Mar 21, 2023 0.31 0.29
0.33
0.29
139K 6.90%
Mar 20, 2023 0.29 0.28
0.31
0.28
120K 3.57%
Mar 17, 2023 0.28 0.33
0.33
0.28
464K -12.5%
Mar 16, 2023 0.32 0.33
0.34
0.32
66.3K 0%
Mar 15, 2023 0.32 0.34
0.34
0.32
81.8K -3.03%
Mar 14, 2023 0.33 0.34
0.36
0.32
174K -2.94%
Mar 13, 2023 0.34 0.4
0.4
0.32
538K -17.07%
Mar 10, 2023 0.41 0.46
0.47
0.4
344K -10.87%
Mar 9, 2023 0.46 0.48
0.48
0.44
130K 0%
Mar 8, 2023 0.46 0.49
0.49
0.45
125K -2.13%
Mar 7, 2023 0.47 0.51
0.51
0.44
278K -2.08%
Mar 6, 2023 0.48 0.52
0.52
0.47
240K -7.69%
Mar 3, 2023 0.52 0.5
0.53
0.48
539K 0%