About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KRNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GMBL, LICN and BDRX among pre-market losers
- Kornit Digital Non-GAAP EPS of $0.08 beats by $0.09, revenue of $56.6M misses by $0.91M
- Kornit Digital Q4 2023 Earnings Preview
- Kornit Digital Non-GAAP EPS of -$0.07 beats by $0.01, revenue of $59.2M misses by $0.69M
- Kornit Digital Q3 2023 Earnings Preview
- Kornit stock rises ~10% after Morgan Stanley upgrades on potential 'robust growth in 2024'
- Kornit Digital Non-GAAP EPS of -$0.15 beats by $0.06, revenue of $56.2M misses by $0.55M
- Kornit Digital Q2 2023 Earnings Preview
- Kornit Digital Non-GAAP EPS of -$0.27, revenue of $47.8M
- Kornit Digital Q1 2023 Earnings Preview
- Kornit Digital Non-GAAP EPS of -$0.04 beats by $0.06, revenue of $67.6M in-line
- Kornit Digital Q4 2022 Earnings Preview
- Kornit Digital Non-GAAP EPS of -$0.10 beats by $0.05, revenue of $72.4M beats by $4.3M
- Kornit Digital Q3 2022 Earnings Preview
- Kornit scales 19% on Q3 guidance and upbeat Q2, authorized $75M buyback
- Kornit Digital reports Q2 earnings beat; sees Q3 revenue above estimates
- Kornit Digital Q2 2022 Earnings Preview
- Kornit plunges 23% after pre-announcing weak Q2 results, Citi slashes price target
- Kornit Digital stock tumbles postmarket on lower-than-expected prelim Q2 revenue
- Earnings make Ritchie Bros. top industrial gainer, while Kornit dives to pick #1 loser tag
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 23.31 | 22.99 |
23.61
|
22.98
|
194K | 1.70% | ||||
| May 25, 2023 | 22.92 | 23.64 |
23.7
|
22.76
|
213K | -2.05% | ||||
| May 24, 2023 | 23.4 | 23.05 |
23.51
|
22.36
|
257K | 0.13% | ||||
| May 23, 2023 | 23.37 | 22.93 |
23.9
|
22.74
|
280K | 0.91% | ||||
| May 22, 2023 | 23.16 | 22.95 |
23.39
|
22.67
|
154K | 1.36% | ||||
| May 19, 2023 | 22.85 | 23.93 |
24
|
22.83
|
308K | -3.55% | ||||
| May 18, 2023 | 23.69 | 23.58 |
24.44
|
23.18
|
321K | 0.47% | ||||
| May 17, 2023 | 23.58 | 23.46 |
23.69
|
22.97
|
340K | 1.51% | ||||
| May 16, 2023 | 23.23 | 23.46 |
23.48
|
22.37
|
360K | -1.78% | ||||
| May 15, 2023 | 23.65 | 22.6 |
23.85
|
22.28
|
379K | 4.83% | ||||
| May 12, 2023 | 22.56 | 21.73 |
22.66
|
21.65
|
1.0M | 3.82% | ||||
| May 11, 2023 | 21.73 | 19.9 |
22.47
|
19.9
|
711K | 9.69% | ||||
| May 10, 2023 | 19.81 | 18.14 |
20.73
|
17.86
|
435K | 9.57% | ||||
| May 9, 2023 | 18.08 | 18.01 |
18.13
|
17.61
|
273K | -1.09% | ||||
| May 8, 2023 | 18.28 | 18.16 |
18.29
|
17.78
|
175K | 0.22% | ||||
| May 5, 2023 | 18.24 | 17.79 |
18.26
|
17.63
|
176K | 4.71% | ||||
| May 4, 2023 | 17.42 | 17.47 |
17.94
|
16.57
|
349K | -0.23% | ||||
| May 3, 2023 | 17.46 | 17.86 |
18.24
|
17.39
|
223K | -2.29% | ||||
| May 2, 2023 | 17.87 | 18.24 |
18.24
|
17.63
|
167K | -3.04% | ||||
| May 1, 2023 | 18.43 | 18.23 |
18.51
|
17.98
|
165K | 0.93% | ||||
| Apr 28, 2023 | 18.26 | 17.87 |
18.45
|
17.14
|
299K | 1.78% | ||||
| Apr 27, 2023 | 17.94 | 17.22 |
17.94
|
16.94
|
360K | 5.59% | ||||
| Apr 26, 2023 | 16.99 | 16.35 |
17.1
|
16.19
|
458K | 4.36% | ||||
| Apr 25, 2023 | 16.28 | 17.04 |
17.17
|
16.26
|
347K | -5.79% | ||||
| Apr 24, 2023 | 17.28 | 17.06 |
17.3
|
16.98
|
357K | 0.99% | ||||
| Apr 21, 2023 | 17.11 | 17.21 |
17.42
|
17.04
|
166K | -0.64% | ||||
| Apr 20, 2023 | 17.22 | 17.2 |
17.46
|
17.11
|
171K | -1.37% | ||||
| Apr 19, 2023 | 17.46 | 17.77 |
17.84
|
17.1
|
486K | -3.43% | ||||
| Apr 18, 2023 | 18.08 | 18.66 |
18.66
|
17.86
|
159K | -2.48% | ||||
| Apr 17, 2023 | 18.54 | 18.14 |
18.61
|
17.92
|
278K | 2.60% | ||||
| Apr 14, 2023 | 18.07 | 18.67 |
18.7
|
17.66
|
291K | -3.21% | ||||
| Apr 13, 2023 | 18.67 | 17.81 |
18.72
|
17.76
|
386K | 6.02% | ||||
| Apr 12, 2023 | 17.61 | 18.62 |
18.62
|
17.57
|
206K | -3.93% | ||||
| Apr 11, 2023 | 18.33 | 18.06 |
18.47
|
17.83
|
316K | 2.35% | ||||
| Apr 10, 2023 | 17.91 | 17.51 |
17.95
|
17.32
|
217K | 1.47% | ||||
| Apr 6, 2023 | 17.65 | 17.77 |
18.29
|
17.37
|
324K | -1.07% | ||||
| Apr 5, 2023 | 17.84 | 18.67 |
18.69
|
17.59
|
426K | -5.16% | ||||
| Apr 4, 2023 | 18.81 | 18.97 |
19.29
|
18.64
|
379K | -1.05% | ||||
| Apr 3, 2023 | 19.01 | 19.36 |
19.99
|
18.74
|
300K | -1.81% | ||||
| Mar 31, 2023 | 19.36 | 19.51 |
19.84
|
19.12
|
431K | -0.21% | ||||
| Mar 30, 2023 | 19.4 | 19.86 |
19.97
|
19.37
|
252K | -0.97% | ||||
| Mar 29, 2023 | 19.59 | 19.28 |
19.76
|
18.9
|
172K | 3.60% | ||||
| Mar 28, 2023 | 18.91 | 19.05 |
19.18
|
18.44
|
315K | -0.73% | ||||
| Mar 27, 2023 | 19.05 | 19.34 |
19.37
|
18.69
|
239K | -0.52% | ||||
| Mar 24, 2023 | 19.15 | 19.07 |
19.72
|
18.8
|
299K | -0.73% | ||||
| Mar 23, 2023 | 19.29 | 19.17 |
19.71
|
18.97
|
379K | 2.06% | ||||
| Mar 22, 2023 | 18.9 | 19.08 |
20
|
18.89
|
377K | -0.68% | ||||
| Mar 21, 2023 | 19.03 | 18.5 |
19.09
|
18.22
|
327K | 4.50% | ||||
| Mar 20, 2023 | 18.21 | 18.61 |
18.61
|
17.78
|
817K | -1.99% | ||||
| Mar 17, 2023 | 18.58 | 18.5 |
19
|
17.96
|
665K | -0.69% | ||||
| Mar 16, 2023 | 18.71 | 18.85 |
19.14
|
18.59
|
415K | -1.78% | ||||
| Mar 15, 2023 | 19.05 | 18.12 |
19.16
|
18.12
|
407K | 1.06% | ||||
| Mar 14, 2023 | 18.85 | 19.29 |
19.53
|
18.66
|
184K | 1.07% | ||||
| Mar 13, 2023 | 18.65 | 18.85 |
19.1
|
18.38
|
303K | -3.27% | ||||
| Mar 10, 2023 | 19.28 | 19.92 |
20.41
|
18.79
|
438K | -2.82% | ||||
| Mar 9, 2023 | 19.84 | 20.45 |
20.58
|
19.6
|
259K | -3.17% | ||||
| Mar 8, 2023 | 20.49 | 20.44 |
20.97
|
20.17
|
194K | 0.05% | ||||
| Mar 7, 2023 | 20.48 | 21.06 |
21.12
|
20.29
|
228K | -3.03% | ||||
| Mar 6, 2023 | 21.12 | 21.5 |
21.99
|
20.98
|
385K | -2.13% | ||||
| Mar 3, 2023 | 21.58 | 21.02 |
22
|
20.76
|
203K | 0% | ||||