About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KRG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kite Realty FFO of $0.51 beats by $0.03, revenue of $207.22M beats by $5.84M
- Kite Realty Q3 2023 Earnings Preview
- Regency Centers, ROIC upgraded, Kite Realty, FRT downgraded at RayJay
- Kite Realty FFO of $0.51 beats by $0.03, revenue of $208.76M beats by $6.1M
- Kite Realty Q2 2023 Earnings Preview
- Kite Realty goes ex dividend tomorrow
- InvenTrust, ROIC snag Overweight ratings as Wells Fargo starts coverage
- Kite Realty FFO of $0.51 beats by $0.04, revenue of $206.75M beats by $6.91M, guidance raised
- J.P. Morgan initiates Kite Realty at Neutral given cautious outlook for strip center REITs
- Kite Realty goes ex-dividend tomorrow
- Crude oil climbs to two-week highs, but U.S. natgas sinks to 30-month low
- Kite Realty Group Q4 top, bottom lines beat on same-property NOI growth, lower costs
- Kite Realty FFO of $0.50 beats by $0.04, revenue of $204.69M beats by $6.11M, guidance in-line
- Kite Realty Q4 2022 Earnings Preview
- Raymond James cautious on shopping center REITs; cuts Retail Opportunity, Saul Centers
- Retail REITs post highest dividend hikes in November
- Kite Realty raises dividend by 9% to $0.24
- Kite Realty upgraded to Buy at BofA on leasing strength, Sunbelt exposure
- Kite Realty reports Q3 results
- Kite Realty declares $0.22 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 22.30 | 22.90 |
23.31
|
22.23
|
2.62M | -1.5% | ||||
| Apr 28 | 22.64 | 22.19 |
22.74
|
21.86
|
847.25K | 2.86% | ||||
| Apr 27 | 22.01 | 22.08 |
22.28
|
21.82
|
1.12M | -0.5% | ||||
| Apr 26 | 22.12 | 22.10 |
22.46
|
22.05
|
969.71K | -1.34% | ||||
| Apr 25 | 22.42 | 22.37 |
22.45
|
21.67
|
893.94K | 0.09% | ||||
| Apr 22 | 22.40 | 22.61 |
22.65
|
22.23
|
1.16M | -1.02% | ||||
| Apr 21 | 22.63 | 22.99 |
23.14
|
22.56
|
1.03M | -0.57% | ||||
| Apr 20 | 22.76 | 22.62 |
22.96
|
22.54
|
1.01M | 1.43% | ||||
| Apr 19 | 22.44 | 22.29 |
22.58
|
22.18
|
1.02M | 1.26% | ||||
| Apr 18 | 22.16 | 22.36 |
22.49
|
22.06
|
626.63K | -0.98% | ||||
| Apr 14 | 22.38 | 22.61 |
22.81
|
22.37
|
776.06K | -0.75% | ||||
| Apr 13 | 22.55 | 22.33 |
22.60
|
22.16
|
860.69K | 1.39% | ||||
| Apr 12 | 22.24 | 22.18 |
22.43
|
22.06
|
802.79K | 1.18% | ||||
| Apr 11 | 21.98 | 22.03 |
22.36
|
21.84
|
694.99K | -0.23% | ||||
| Apr 8 | 22.03 | 21.71 |
22.16
|
21.62
|
932.83K | 1.38% | ||||
| Apr 7 | 21.73 | 21.96 |
22.01
|
21.56
|
899.80K | -2.38% | ||||
| Apr 6 | 22.26 | 21.91 |
22.41
|
21.75
|
967.66K | 0.91% | ||||
| Apr 5 | 22.06 | 22.74 |
23.03
|
22.03
|
630.64K | -3.03% | ||||
| Apr 4 | 22.75 | 22.96 |
22.96
|
22.29
|
655.17K | -0.91% | ||||
| Apr 1 | 22.96 | 22.92 |
22.98
|
22.59
|
1.17M | 0.83% | ||||
| Mar 31 | 22.77 | 23.02 |
23.18
|
22.70
|
1.23M | -1% | ||||
| Mar 30 | 23.00 | 23.18 |
23.24
|
22.80
|
1.03M | -0.9% | ||||