About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kosmos Energy Non-GAAP EPS of $0.16 misses by $0.01, revenue of $393.87M misses by $23.29M
- Kosmos Energy Q1 2023 Earnings Preview
- Kosmos Energy cut at BofA on valuation after strong rally
- BP, partners forward GTA LNG project to next phase of evaluation
- Kosmos Energy beats Q4 top and bottom line estimates; initiates FY23 capex outlook
- Kosmos Energy Q4 2022 Earnings Preview
- Kosmos Energy started at Buy at Benchmark as growth outlook undervalued
- BP says FPSO vessel for Greater Tortue Ahmeyim project sets sail
- Kosmos Energy Non-GAAP EPS of $0.19, revenue of $456.1M; reaffirms FY22 guidance
- Kosmos Energy Q3 2022 Earnings Preview
- Kosmos Energy says Greater Tortue FPSO returned to shipyard
- Energy is the week's worst stock sector as U.S. crude drops below $80
- Typhoon causes BP, Kosmos newbuild FPSO in China to drift away from shipyard
- Kosmos Energy upgraded at Berenberg with 'lots of levers to pull'
- Kosmos Energy reports Q2 earnings; reaffirms FY22 production guidance
- Kosmos Energy Q2 2022 Earnings Preview
- White House considering proposal to tax oil and gas "windfall" profits
- Laredo leads energy higher, but refining margins and natural gas not far behind
- Are institutional investors coming around on the US natural gas story?
- Kosmos Q1 results - strong performance across the board
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.11 / -0.1296 | 200.54M / 244.15M | |
| August 9, 2021 | -0.03 / 0.0567 | 384.12M / 400.61M | |
| May 10, 2021 | -0.08 / -0.09 | 176.57M / 176.58M | |
| February 22, 2021 | -0.12 / -0.1368 | 366.32M / 296.5M |
Beat! |
| November 9, 2020 | -0.12 / -0.1717 | 224.79M / 220.81M |
Beat! |
| August 3, 2020 | -0.23 / -0.31 | 127.31M / 160.6M | |
| May 11, 2020 | -0.16 / -0.15 | 177.78M / 201.07M | |
| February 24, 2020 | -0.09 / -0.12 | 460.22M / 422.26M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 6.32 | 6.36 |
6.38
|
6.18
|
2.6M | 1.12% | ||||
| May 25, 2023 | 6.25 | 6.35 |
6.37
|
6.15
|
3.3M | -3.99% | ||||
| May 24, 2023 | 6.51 | 6.61 |
6.64
|
6.43
|
3.3M | -1.51% | ||||
| May 23, 2023 | 6.61 | 6.58 |
6.64
|
6.48
|
4.8M | 0.76% | ||||
| May 22, 2023 | 6.56 | 6.38 |
6.71
|
6.34
|
4.2M | 3.47% | ||||
| May 19, 2023 | 6.34 | 6.4 |
6.41
|
6.27
|
3.4M | 0.96% | ||||
| May 18, 2023 | 6.28 | 6.21 |
6.3
|
6.03
|
4.1M | 0.64% | ||||
| May 17, 2023 | 6.24 | 6.1 |
6.27
|
6.01
|
4.6M | 3.83% | ||||
| May 16, 2023 | 6.01 | 6.05 |
6.17
|
6
|
4.6M | -2.28% | ||||
| May 15, 2023 | 6.15 | 6.07 |
6.25
|
6.04
|
3.9M | 1.49% | ||||
| May 12, 2023 | 6.06 | 6.11 |
6.14
|
5.93
|
3.8M | 0.66% | ||||
| May 11, 2023 | 6.02 | 6.13 |
6.22
|
5.95
|
4.6M | -3.53% | ||||
| May 10, 2023 | 6.24 | 6.35 |
6.35
|
6.1
|
6.3M | -1.58% | ||||
| May 9, 2023 | 6.34 | 6.01 |
6.43
|
5.82
|
12.0M | 0% | ||||
| May 8, 2023 | 6.34 | 6.55 |
6.61
|
6.32
|
6.2M | -0.78% | ||||
| May 5, 2023 | 6.39 | 6.35 |
6.47
|
6.25
|
5.0M | 5.27% | ||||
| May 4, 2023 | 6.07 | 6.06 |
6.17
|
5.93
|
5.3M | 1.85% | ||||
| May 3, 2023 | 5.96 | 5.93 |
6.13
|
5.91
|
4.4M | -1.16% | ||||
| May 2, 2023 | 6.03 | 6.23 |
6.23
|
5.89
|
6.2M | -5.63% | ||||
| May 1, 2023 | 6.39 | 6.24 |
6.48
|
6.2
|
3.4M | -0.16% | ||||
| Apr 28, 2023 | 6.4 | 6.07 |
6.46
|
6.05
|
6.2M | 4.40% | ||||
| Apr 27, 2023 | 6.13 | 6.13 |
6.3
|
6.08
|
4.0M | -0.16% | ||||
| Apr 26, 2023 | 6.14 | 6.33 |
6.4
|
6.07
|
4.5M | -3% | ||||
| Apr 25, 2023 | 6.33 | 6.74 |
6.74
|
6.31
|
5.4M | -7.46% | ||||
| Apr 24, 2023 | 6.84 | 6.9 |
6.95
|
6.8
|
4.9M | -1.01% | ||||
| Apr 21, 2023 | 6.91 | 7.03 |
7.1
|
6.88
|
3.5M | -1.85% | ||||
| Apr 20, 2023 | 7.04 | 7.1 |
7.15
|
6.91
|
4.2M | -2.76% | ||||
| Apr 19, 2023 | 7.24 | 7.31 |
7.31
|
7.08
|
4.5M | -3.08% | ||||
| Apr 18, 2023 | 7.47 | 7.53 |
7.59
|
7.39
|
2.8M | -1.19% | ||||
| Apr 17, 2023 | 7.56 | 7.62 |
7.7
|
7.5
|
3.3M | 0% | ||||
| Apr 14, 2023 | 7.56 | 7.8 |
7.85
|
7.44
|
6.0M | -2.2% | ||||
| Apr 13, 2023 | 7.73 | 7.64 |
7.85
|
7.56
|
3.5M | 1.98% | ||||
| Apr 12, 2023 | 7.58 | 7.76 |
7.76
|
7.57
|
3.7M | -2.19% | ||||
| Apr 11, 2023 | 7.75 | 7.85 |
7.85
|
7.67
|
4.2M | -0.51% | ||||
| Apr 10, 2023 | 7.79 | 7.68 |
7.91
|
7.68
|
4.8M | 2.37% | ||||
| Apr 6, 2023 | 7.61 | 7.75 |
7.8
|
7.6
|
3.4M | -2.69% | ||||
| Apr 5, 2023 | 7.82 | 7.71 |
7.88
|
7.64
|
3.9M | 0.51% | ||||
| Apr 4, 2023 | 7.78 | 7.91 |
7.95
|
7.64
|
2.7M | -1.64% | ||||
| Apr 3, 2023 | 7.91 | 7.93 |
8.11
|
7.76
|
6.8M | 6.32% | ||||
| Mar 31, 2023 | 7.44 | 7.34 |
7.54
|
7.31
|
5.8M | 1.22% | ||||
| Mar 30, 2023 | 7.35 | 7.43 |
7.43
|
7.22
|
5.0M | 0.82% | ||||
| Mar 29, 2023 | 7.29 | 7.35 |
7.4
|
7.18
|
5.0M | 0.69% | ||||
| Mar 28, 2023 | 7.24 | 6.86 |
7.33
|
6.85
|
9.2M | 4.93% | ||||
| Mar 27, 2023 | 6.9 | 6.63 |
6.93
|
6.47
|
5.6M | 5.99% | ||||
| Mar 24, 2023 | 6.51 | 6.36 |
6.56
|
6.29
|
4.3M | -0.61% | ||||
| Mar 23, 2023 | 6.55 | 6.65 |
6.89
|
6.47
|
5.8M | -0.46% | ||||
| Mar 22, 2023 | 6.58 | 6.84 |
6.95
|
6.57
|
7.6M | -4.36% | ||||
| Mar 21, 2023 | 6.88 | 6.6 |
6.97
|
6.6
|
7.2M | 7.67% | ||||
| Mar 20, 2023 | 6.39 | 6.23 |
6.47
|
6.23
|
5.6M | 3.06% | ||||
| Mar 17, 2023 | 6.2 | 6.31 |
6.41
|
6.02
|
17.5M | -2.67% | ||||
| Mar 16, 2023 | 6.37 | 6 |
6.41
|
5.95
|
5.6M | 2.58% | ||||
| Mar 15, 2023 | 6.21 | 6.53 |
6.53
|
5.94
|
8.1M | -9.61% | ||||
| Mar 14, 2023 | 6.87 | 6.95 |
7.28
|
6.74
|
5.9M | 0.29% | ||||
| Mar 13, 2023 | 6.85 | 6.7 |
7.11
|
6.58
|
7.3M | -2% | ||||
| Mar 10, 2023 | 6.99 | 7.09 |
7.44
|
6.96
|
5.8M | -1.83% | ||||
| Mar 9, 2023 | 7.12 | 7.61 |
7.65
|
7.06
|
5.8M | -5.57% | ||||
| Mar 8, 2023 | 7.54 | 7.51 |
7.8
|
7.43
|
5.2M | 0.13% | ||||
| Mar 7, 2023 | 7.53 | 7.81 |
7.81
|
7.51
|
5.6M | -3.46% | ||||
| Mar 6, 2023 | 7.8 | 7.93 |
7.96
|
7.69
|
4.4M | -2.86% | ||||
| Mar 3, 2023 | 8.03 | 7.44 |
8.05
|
7.38
|
5.8M | 0% | ||||