About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KOD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kodiak Sciences GAAP EPS of -$0.95 beats by $0.40
- Kodiak says Phase 3 trial for lead asset met key goals
- CLLS, KOD and ACXP among pre-market losers
- Kodiak Sciences CMO resigns following failed Phase 3 studies for lead drug
- Kodiak Sciences GAAP EPS of -$1.53
- Kodiak cut to Neutral at UBS as lead asset dropped from trials
- Biggest stock movers today: Nikola, AMC Entertainment, POSCO Holdings and more
- Kodiak drops eye disease candidate after Phase 3 setback
- Kodiak Sciences files for $350M mixed securities offering
- Kodiak Sciences GAAP EPS of -$1.35
- Kodiak Sciences GAAP EPS of -$1.35 beats by $0.19
- Kodiak Sciences GAAP EPS of -$1.47 beats by $0.31
- Kodiak Sciences GAAP EPS of -$1.74 beats by $0.02
- Kodiak gains as late-stage trial for eye disease candidate meets key goal
- Kodiak Sciences FQ1 2022 Earnings Preview
- Kodiak cut to Sell at Citi on potential setback to lead asset in August
- Kodiak Sciences rises after director Baker Bros Advisors buys shares worth ~$4.4M
- Kodiak Sciences gains on speculation it could become an activist target
- Morgan Stanley updates biotechs with negative enterprise values & 2022 catalysts
- Kodiak Sciences trades higher after $2.7M insider buying
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 22.38 | 24.04 |
24.73
|
22.19
|
708K | -6.87% | |||
| Feb 3 | 24.03 | 24.1 |
25.3
|
23.29
|
640K | -0.33% | |||
| Feb 2 | 24.11 | 23.06 |
24.7
|
22.85
|
713K | 5.88% | |||
| Jan 30 | 22.77 | 25.33 |
25.58
|
22.75
|
1.1M | -10.46% | |||
| Jan 29 | 25.43 | 25.9 |
26.5
|
24.87
|
458K | -2.45% | |||
| Jan 28 | 26.07 | 24.51 |
26.79
|
23.72
|
814K | 6.28% | |||
| Jan 27 | 24.53 | 25.5 |
26.05
|
24.01
|
750K | -4.4% | |||
| Jan 26 | 25.66 | 25.62 |
26.23
|
25.01
|
497K | -0.77% | |||
| Jan 23 | 25.86 | 28.33 |
28.78
|
25.6
|
527K | -7.77% | |||
| Jan 22 | 28.04 | 27.55 |
29.49
|
27.29
|
804K | 4.98% | |||
| Jan 21 | 26.71 | 26.58 |
27.99
|
26.38
|
534K | 0.26% | |||
| Jan 20 | 26.64 | 26.7 |
27.31
|
25.93
|
734K | -1.88% | |||
| Jan 16 | 27.15 | 26.92 |
28.12
|
26.5
|
707K | 1.69% | |||
| Jan 15 | 26.7 | 28.9 |
29
|
26.32
|
717K | -6.87% | |||
| Jan 14 | 28.67 | 28 |
29.38
|
28
|
927K | 1.24% | |||
| Jan 13 | 28.32 | 27.86 |
29.19
|
26.7
|
690K | 0.93% | |||
| Jan 12 | 28.06 | 27.74 |
28.18
|
25.23
|
806K | 1.23% | |||
| Jan 9 | 27.72 | 27.04 |
27.84
|
26.45
|
745K | 4.13% | |||
| Jan 8 | 26.62 | 26.75 |
27.03
|
25.79
|
799K | -1.66% | |||
| Jan 7 | 27.07 | 26.22 |
28.11
|
25.77
|
984K | 8.06% | |||
| Jan 6 | 25.05 | 24.35 |
25.69
|
23.95
|
818K | 0.20% | |||
| Jan 5 | 25 | 25.82 |
26.24
|
23.92
|
996K | -3.92% | |||
| Jan 2 | 26.02 | 27.91 |
28.23
|
24.7
|
933K | -6.94% | |||
| Dec 31, 2025 | 27.96 | 27.67 |
29.04
|
27.51
|
1.6M | 0.04% | |||
| Dec 30, 2025 | 27.95 | 28.63 |
29.72
|
27.45
|
1.0M | -2.99% | |||
| Dec 29, 2025 | 28.81 | 29.28 |
30.02
|
28.41
|
1.3M | -3.61% | |||
| Dec 26, 2025 | 29.89 | 30.62 |
30.93
|
28.93
|
965K | -3.83% | |||
| Dec 24, 2025 | 31.08 | 28.16 |
31.18
|
27.49
|
1.2M | 13.22% | |||
| Dec 23, 2025 | 27.45 | 28.1 |
28.8
|
26.95
|
982K | -4.05% | |||
| Dec 22, 2025 | 28.61 | 27.95 |
29.49
|
26.5
|
1.3M | 10.04% | |||
| Dec 19, 2025 | 26 | 26 |
28
|
25.64
|
3.0M | -1.44% | |||
| Dec 18, 2025 | 26.38 | 27.19 |
27.83
|
25.44
|
792K | -2.19% | |||
| Dec 17, 2025 | 26.97 | 26.52 |
28.79
|
25.7
|
2.2M | 11.77% | |||
| Dec 16, 2025 | 24.13 | 21.69 |
24.43
|
21.5
|
1.1M | 4.82% | |||
| Dec 15, 2025 | 23.02 | 24.3 |
24.97
|
22.55
|
627K | -3.32% | |||
| Dec 12, 2025 | 23.81 | 24.7 |
24.95
|
23.62
|
423K | -1.33% | |||
| Dec 11, 2025 | 24.13 | 24.59 |
25.37
|
23.81
|
560K | -1.75% | |||
| Dec 10, 2025 | 24.56 | 25.15 |
25.63
|
24.31
|
467K | -1.96% | |||
| Dec 9, 2025 | 25.05 | 25.91 |
26.21
|
24.39
|
715K | -4.17% | |||
| Dec 8, 2025 | 26.14 | 25 |
26.19
|
24.67
|
744K | 7.40% | |||
| Dec 5, 2025 | 24.34 | 24.6 |
24.99
|
23.9
|
583K | -1.7% | |||
| Dec 4, 2025 | 24.76 | 22.65 |
24.76
|
22.5
|
653K | 7.84% | |||
| Dec 3, 2025 | 22.96 | 21.96 |
23.45
|
21.51
|
686K | 4.36% | |||
| Dec 2, 2025 | 22 | 21.87 |
23.05
|
21.5
|
716K | 0.27% | |||
| Dec 1, 2025 | 21.94 | 22.22 |
23
|
21.24
|
698K | -4.53% | |||
| Nov 28, 2025 | 22.98 | 22.5 |
23.29
|
22.25
|
267K | 2.41% | |||
| Nov 26, 2025 | 22.44 | 22.88 |
23.63
|
22.26
|
570K | -2.39% | |||
| Nov 25, 2025 | 22.99 | 21.67 |
23.12
|
20.7
|
812K | 5.12% | |||
| Nov 24, 2025 | 21.87 | 20.64 |
23
|
20.38
|
893K | 5.30% | |||
| Nov 21, 2025 | 20.77 | 19.46 |
21.95
|
19.25
|
988K | 6.02% | |||
| Nov 20, 2025 | 19.59 | 20.42 |
20.86
|
19.26
|
732K | 0.31% | |||
| Nov 19, 2025 | 19.53 | 19.26 |
20.32
|
19.04
|
588K | 1.61% | |||
| Nov 18, 2025 | 19.22 | 18.86 |
19.89
|
18.15
|
1.5M | -3.08% | |||
| Nov 17, 2025 | 19.83 | 19.37 |
22.14
|
18.44
|
1.1M | 1.64% | |||
| Nov 14, 2025 | 19.51 | 18.44 |
20.5
|
18.36
|
684K | 3.39% | |||
| Nov 13, 2025 | 18.87 | 20 |
20.18
|
18.05
|
502K | -6.81% | |||
| Nov 12, 2025 | 20.25 | 19.63 |
20.66
|
19.28
|
891K | 3.16% | |||
| Nov 11, 2025 | 19.63 | 20.02 |
20.8
|
18.9
|
1.1M | 6.17% | |||
| Nov 10, 2025 | 18.49 | 18.38 |
19.06
|
18.19
|
451K | 4.88% | |||
| Nov 7, 2025 | 17.63 | 16.5 |
17.73
|
15.83
|
623K | 0% | |||