Kinsale Insurance
- Industry Insurance - Property & Casualty
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KNSL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kinsale Capital GAAP EPS of $3.26 beats by $0.45, revenue of $314.4M misses by $7.83M
- Kinsale Capital Q3 2023 Earnings Preview
- Kinsale Capital declares $0.14 dividend
- Kinsale Capital Non-GAAP EPS of $2.88 beats by $0.37, revenue of $295.76M beats by $16.11M
- Kinsale Capital Q2 2023 Earnings Preview
- SoFi, Upstart top week's financial gainers, while insurers slip the most
- BMO upgrades Kinsale Capital to Outperform on 'compelling' growth outlook
- Kinsale Capital declares $0.14 dividend
- Kinsale Capital Non-GAAP EPS of $2.44 beats by $0.22, revenue of $256.94M beats by $4.1M
- Kinsale Capital Q1 2023 Earnings Preview
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Kinsale Capital stock drops after Compass Point cuts to Neutral
- Freedom Holding leads week's financial gainers, while XP suffers biggest slide
- Kinsale Capital trades at 52-week high after Q4 results
- Kinsale Capital Non-GAAP EPS of $2.60 beats by $0.47, revenue of $242.96M beats by $6.72M
- Kinsale Capital Q4 2022 Earnings Preview
- Kinsale Capital raises quarterly dividend by 7.7% to $0.14/share
- BMO Capital analyst gets selective in insurance stock picks
- Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers
- Kinsale Capital upgraded to buy at Compass Point on robust valuation metrics
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 216.73 | 212.06 |
219.10
|
212.06
|
127.41K | 0.68% | ||||
| Mar 3 | 215.27 | 217.34 |
219.50
|
213.35
|
70.46K | 0% | ||||
| Mar 2 | 215.26 | 211.98 |
217.45
|
211.49
|
162.67K | 2.50% | ||||
| Mar 1 | 210.00 | 210.16 |
212.00
|
207.35
|
129.96K | 0.11% | ||||
| Feb 28 | 209.76 | 207.42 |
214.87
|
206.98
|
165.68K | -0.57% | ||||
| Feb 25 | 210.97 | 204.86 |
211.54
|
203.44
|
141.30K | 2.25% | ||||
| Feb 24 | 206.32 | 188.41 |
207.32
|
187.03
|
159.21K | 6.20% | ||||
| Feb 23 | 194.28 | 198.00 |
198.00
|
192.76
|
99.81K | -0.52% | ||||
| Feb 22 | 195.30 | 194.06 |
200.80
|
194.06
|
94.62K | -4.07% | ||||
| Feb 18 | 203.58 | 192.60 |
207.48
|
192.37
|
181.97K | 5.61% | ||||
| Feb 17 | 192.76 | 192.86 |
195.47
|
191.63
|
97.04K | -1.38% | ||||
| Feb 16 | 195.45 | 194.49 |
196.08
|
192.01
|
99.79K | 0.72% | ||||
| Feb 15 | 194.06 | 194.89 |
196.07
|
192.30
|
99.11K | 1.67% | ||||
| Feb 14 | 190.88 | 189.94 |
193.78
|
187.37
|
88.06K | 0.56% | ||||
| Feb 11 | 189.82 | 196.56 |
197.68
|
188.37
|
82.03K | -2.34% | ||||
| Feb 10 | 194.36 | 195.44 |
198.96
|
192.58
|
80.38K | -2.3% | ||||
| Feb 9 | 198.94 | 202.98 |
203.31
|
197.58
|
61.64K | -0.17% | ||||
| Feb 8 | 199.27 | 196.26 |
200.12
|
196.26
|
47.53K | 1.35% | ||||
| Feb 7 | 196.62 | 197.45 |
200.35
|
195.40
|
67.47K | -0.95% | ||||