Kandi Technologies, Corp
- Industry Auto Manufacturers - Major
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KNDI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kandi Technologies announces share buyback of up to $30M
- Kandi Technologies partners with Peavey Mart to expand products into Canada
- Kandi Technologies GAAP EPS of $0.02, revenue of $36.43M
- Kandi America partners with Rural King to expand U.S. footprint
- Kandi America gets a new distribution center in Texas
- Kandi Technologies announces mass production of new all-electric crossover models
- Kandi Technologies GAAP EPS of $0.06, revenue of $36M
- Kandi Technologies rips double-digit gain as EV stock outperformance continues
- Electric vehicle jolts: What's working and not working with EV stocks
- Kandi Technologies GAAP EPS of $0.01, revenue of $22.86M
- Kandi Technologies GAAP EPS of -$0.17, revenue of $117.81M
- Kandi Technologies names Xueqin Dong as CEO
- The electric vehicle recession may be here - watch these stocks
- Looking for an EV jolt - these three stocks have the highest quant ratings
- Kandi Technologies GAAP EPS of $0.01 beats by $0.04, revenue of $33.7M beats by $4.4M
- Kandi Technologies Q3 2022 Earnings Preview
- Kandi Technologies GAAP EPS of -$0.02, revenue of $20.84M
- XPeng, JD.com and TAL Education lead recovery day for U.S.-listed Chinese stocks
- Kandi Technologies GAAP EPS of -$0.02, revenue of $24.9M
- Tesla, Nio lead big down day in EV sector while Nikola and Aurora are outliers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.1 / 0.19 | 16.8M / 38.8M | |
| August 9, 2021 | 0.54 / -0.18 | 29.88M / 20.8M |
Beat! |
| June 3, 2021 | - / - | - / - | |
| May 10, 2021 | -0.08 / -0.02 | 15.98M / 28M | |
| March 30, 2021 | -0.18 / -0.08 | 32.4M / 33.1M | |
| March 15, 2021 | - / -0.08 | - / 33.1M | |
| November 9, 2020 | -0.03 / -0.11 | 18.72M / 21.6M | |
| August 10, 2020 | 0.08 / - | 19.4M / - |
Beat! |
| June 5, 2020 | -0.03 / - | 6.37M / - |
Beat! |
| November 12, 2019 | 0.23 / - | 31.69M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.42 | 3.42 |
3.45
|
3.4
|
173K | 0.88% | ||||
| May 25, 2023 | 3.39 | 3.38 |
3.42
|
3.35
|
183K | 0.30% | ||||
| May 24, 2023 | 3.38 | 3.43 |
3.43
|
3.35
|
90.0K | -1.46% | ||||
| May 23, 2023 | 3.43 | 3.44 |
3.49
|
3.36
|
207K | -0.29% | ||||
| May 22, 2023 | 3.44 | 3.33 |
3.47
|
3.33
|
157K | 2.38% | ||||
| May 19, 2023 | 3.36 | 3.46 |
3.49
|
3.3
|
169K | -2.61% | ||||
| May 18, 2023 | 3.45 | 3.35 |
3.48
|
3.35
|
155K | 2.37% | ||||
| May 17, 2023 | 3.37 | 3.15 |
3.41
|
3.12
|
313K | 8.71% | ||||
| May 16, 2023 | 3.1 | 3.46 |
3.46
|
3.08
|
813K | -11.93% | ||||
| May 15, 2023 | 3.52 | 3.21 |
3.55
|
3.21
|
709K | 8.31% | ||||
| May 12, 2023 | 3.25 | 3.3 |
3.3
|
3.18
|
199K | 0% | ||||
| May 11, 2023 | 3.25 | 3.15 |
3.3
|
3.15
|
454K | 5.18% | ||||
| May 10, 2023 | 3.09 | 3.19 |
3.2
|
3.05
|
325K | -1.9% | ||||
| May 9, 2023 | 3.15 | 3 |
3.15
|
3
|
128K | 3.62% | ||||
| May 8, 2023 | 3.04 | 2.95 |
3.08
|
2.92
|
184K | 2.01% | ||||
| May 5, 2023 | 2.98 | 2.97 |
3.08
|
2.96
|
93.6K | 0.34% | ||||
| May 4, 2023 | 2.97 | 3.17 |
3.21
|
2.94
|
305K | -6.01% | ||||
| May 3, 2023 | 3.16 | 3.14 |
3.22
|
3.13
|
100K | 0% | ||||
| May 2, 2023 | 3.16 | 3.15 |
3.22
|
3.12
|
218K | 0.96% | ||||
| May 1, 2023 | 3.13 | 3.15 |
3.15
|
3.03
|
198K | -1.57% | ||||
| Apr 28, 2023 | 3.18 | 3.13 |
3.25
|
3.13
|
232K | 2.58% | ||||
| Apr 27, 2023 | 3.1 | 2.96 |
3.2
|
2.94
|
514K | 5.80% | ||||
| Apr 26, 2023 | 2.93 | 2.87 |
2.94
|
2.87
|
186K | 2.81% | ||||
| Apr 25, 2023 | 2.85 | 2.8 |
2.89
|
2.8
|
197K | 0.71% | ||||
| Apr 24, 2023 | 2.83 | 2.83 |
2.86
|
2.77
|
98.5K | 0% | ||||
| Apr 21, 2023 | 2.83 | 2.82 |
2.87
|
2.82
|
104K | 0% | ||||
| Apr 20, 2023 | 2.83 | 2.8 |
2.89
|
2.8
|
227K | 0% | ||||
| Apr 19, 2023 | 2.83 | 2.76 |
2.87
|
2.73
|
149K | 1.80% | ||||
| Apr 18, 2023 | 2.78 | 2.72 |
2.84
|
2.72
|
159K | 1.83% | ||||
| Apr 17, 2023 | 2.73 | 2.72 |
2.76
|
2.71
|
114K | -0.36% | ||||
| Apr 14, 2023 | 2.74 | 2.75 |
2.76
|
2.71
|
79.9K | 0% | ||||
| Apr 13, 2023 | 2.74 | 2.73 |
2.79
|
2.72
|
93.0K | 0% | ||||
| Apr 12, 2023 | 2.74 | 2.78 |
2.8
|
2.73
|
131K | 0.37% | ||||
| Apr 11, 2023 | 2.73 | 2.67 |
2.78
|
2.67
|
121K | 3.02% | ||||
| Apr 10, 2023 | 2.65 | 2.65 |
2.68
|
2.61
|
83.5K | 0% | ||||
| Apr 6, 2023 | 2.65 | 2.69 |
2.69
|
2.65
|
107K | -0.38% | ||||
| Apr 5, 2023 | 2.66 | 2.71 |
2.76
|
2.46
|
218K | -1.85% | ||||
| Apr 4, 2023 | 2.71 | 2.81 |
2.83
|
2.71
|
277K | -4.24% | ||||
| Apr 3, 2023 | 2.83 | 2.75 |
2.83
|
2.7
|
212K | 2.54% | ||||
| Mar 31, 2023 | 2.76 | 2.75 |
2.79
|
2.71
|
203K | 0.36% | ||||
| Mar 30, 2023 | 2.75 | 2.7 |
2.79
|
2.69
|
146K | 2.23% | ||||
| Mar 29, 2023 | 2.69 | 2.64 |
2.71
|
2.6
|
159K | 3.07% | ||||
| Mar 28, 2023 | 2.61 | 2.53 |
2.63
|
2.53
|
114K | 1.56% | ||||
| Mar 27, 2023 | 2.57 | 2.53 |
2.59
|
2.53
|
101K | 1.18% | ||||
| Mar 24, 2023 | 2.54 | 2.49 |
2.58
|
2.49
|
188K | 1.20% | ||||
| Mar 23, 2023 | 2.51 | 2.51 |
2.62
|
2.51
|
159K | -0.79% | ||||
| Mar 22, 2023 | 2.53 | 2.56 |
2.7
|
2.53
|
289K | -0.39% | ||||
| Mar 21, 2023 | 2.54 | 2.46 |
2.57
|
2.45
|
225K | 3.67% | ||||
| Mar 20, 2023 | 2.45 | 2.33 |
2.52
|
2.33
|
292K | 4.26% | ||||
| Mar 17, 2023 | 2.35 | 2.28 |
2.38
|
2.28
|
357K | 2.17% | ||||
| Mar 16, 2023 | 2.3 | 2.28 |
2.35
|
2.26
|
163K | -0.86% | ||||
| Mar 15, 2023 | 2.32 | 2.31 |
2.39
|
2.26
|
230K | -2.52% | ||||
| Mar 14, 2023 | 2.38 | 2.27 |
2.39
|
2.27
|
330K | 5.31% | ||||
| Mar 13, 2023 | 2.26 | 2.25 |
2.28
|
2.22
|
180K | 0.44% | ||||
| Mar 10, 2023 | 2.25 | 2.26 |
2.36
|
2.25
|
158K | -2.17% | ||||
| Mar 9, 2023 | 2.3 | 2.31 |
2.4
|
2.3
|
145K | -3.36% | ||||
| Mar 8, 2023 | 2.38 | 2.41 |
2.43
|
2.35
|
80.6K | -2.06% | ||||
| Mar 7, 2023 | 2.43 | 2.4 |
2.44
|
2.35
|
101K | 0% | ||||
| Mar 6, 2023 | 2.43 | 2.48 |
2.5
|
2.42
|
137K | -1.22% | ||||
| Mar 3, 2023 | 2.46 | 2.32 |
2.53
|
2.32
|
234K | 0% | ||||