About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kinross Gold GAAP EPS of $0.07 beats by $0.02, revenue of $929.3M misses by $28.01M
- Kinross Gold declares $0.03 dividend
- Kinross Gold Q1 2023 Earnings Preview
- Gold pushes past $2,000, miners gain as investors seek safe havens
- Precious metals miners slide as gold dips below $2,000
- Gold rallies within $10 of all-time high as economic worries mount
- Lundin, First Quantum double upgraded to Buy at BofA on bullish copper view
- Gold climbs closer to record after weak U.S. economic data
- Gold stops just short of $2,000 in best most-active settlement in a year
- Precious metals, miners give up recent gains as banking fears ease
- Precious metals miners on the move as gold touches $2,000
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Gold shines through the chaos as investors seek safe haven
- Gold rises amid banking sector weakness but miners see mixed results
- Gold miners on the move in safe-haven trade amid SVB collapse
- Gold extends losses after Powell raises potential for more rate hikes
- Kinross Gold beats Q4 top and bottom line estimates; initiates FY23 outlook
- Kinross Gold declares $0.03 dividend
- Kinross Gold Q4 2022 Earnings Preview
- Kinross Gold says Great Bear could host multi-decade high grade mining complex
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 5.05 | 5.05 |
5.13
|
5.04
|
7.2M | -1.37% | ||||
| May 22, 2023 | 5.12 | 5.13 |
5.19
|
5.1
|
5.1M | -0.58% | ||||
| May 19, 2023 | 5.15 | 5.13 |
5.16
|
4.97
|
13.5M | 0.78% | ||||
| May 18, 2023 | 5.11 | 5.17 |
5.19
|
5.05
|
16.1M | -3.04% | ||||
| May 17, 2023 | 5.27 | 5.27 |
5.3
|
5.2
|
17.8M | 0% | ||||
| May 16, 2023 | 5.27 | 5.36 |
5.42
|
5.26
|
14.8M | -2.59% | ||||
| May 15, 2023 | 5.41 | 5.34 |
5.44
|
5.32
|
8.8M | 2.08% | ||||
| May 12, 2023 | 5.3 | 5.29 |
5.36
|
5.27
|
11.0M | -0.56% | ||||
| May 11, 2023 | 5.33 | 5.49 |
5.55
|
5.31
|
23.8M | -3.96% | ||||
| May 10, 2023 | 5.55 | 5.46 |
5.57
|
5.35
|
17.1M | 4.32% | ||||
| May 9, 2023 | 5.32 | 5.32 |
5.36
|
5.3
|
10.8M | 0.19% | ||||
| May 8, 2023 | 5.31 | 5.33 |
5.36
|
5.26
|
7.1M | -0.19% | ||||
| May 5, 2023 | 5.32 | 5.19 |
5.36
|
5.13
|
11.3M | -0.37% | ||||
| May 4, 2023 | 5.34 | 5.33 |
5.5
|
5.29
|
18.8M | 1.14% | ||||
| May 3, 2023 | 5.28 | 5.24 |
5.34
|
5.22
|
12.6M | 0.76% | ||||
| May 2, 2023 | 5.24 | 5 |
5.25
|
4.97
|
14.4M | 4.38% | ||||
| May 1, 2023 | 5.02 | 5.11 |
5.15
|
5
|
9.3M | -0.59% | ||||
| Apr 28, 2023 | 5.05 | 5.06 |
5.1
|
5
|
9.0M | -0.39% | ||||
| Apr 27, 2023 | 5.07 | 5.01 |
5.08
|
4.93
|
9.6M | 1.40% | ||||
| Apr 26, 2023 | 5 | 5.08 |
5.11
|
5
|
10.8M | -0.4% | ||||
| Apr 25, 2023 | 5.02 | 4.98 |
5.04
|
4.91
|
10.4M | 0% | ||||
| Apr 24, 2023 | 5.02 | 4.96 |
5.03
|
4.92
|
10.4M | 1.21% | ||||
| Apr 21, 2023 | 4.96 | 5.02 |
5.04
|
4.91
|
14.2M | -2.36% | ||||
| Apr 20, 2023 | 5.08 | 5.08 |
5.13
|
5.06
|
12.3M | 0.59% | ||||
| Apr 19, 2023 | 5.05 | 5.05 |
5.14
|
5.04
|
10.7M | -2.51% | ||||
| Apr 18, 2023 | 5.18 | 5.2 |
5.31
|
5.16
|
10.2M | 0.39% | ||||
| Apr 17, 2023 | 5.16 | 5.28 |
5.3
|
5.15
|
13.0M | -3.37% | ||||
| Apr 14, 2023 | 5.34 | 5.21 |
5.36
|
5.16
|
20.5M | 0.38% | ||||
| Apr 13, 2023 | 5.32 | 5.25 |
5.35
|
5.24
|
19.3M | 3.10% | ||||
| Apr 12, 2023 | 5.16 | 5.25 |
5.29
|
5.12
|
13.5M | 0.39% | ||||
| Apr 11, 2023 | 5.14 | 5.08 |
5.18
|
5.04
|
14.5M | 3.21% | ||||
| Apr 10, 2023 | 4.98 | 4.95 |
5
|
4.89
|
10.2M | -1.19% | ||||
| Apr 6, 2023 | 5.04 | 4.98 |
5.05
|
4.93
|
12.1M | -0.2% | ||||
| Apr 5, 2023 | 5.05 | 5.1 |
5.11
|
4.91
|
16.8M | -0.39% | ||||
| Apr 4, 2023 | 5.07 | 4.77 |
5.1
|
4.74
|
24.1M | 6.51% | ||||
| Apr 3, 2023 | 4.76 | 4.73 |
4.85
|
4.66
|
16.5M | 1.06% | ||||
| Mar 31, 2023 | 4.71 | 4.76 |
4.79
|
4.67
|
13.8M | -0.84% | ||||
| Mar 30, 2023 | 4.75 | 4.75 |
4.76
|
4.66
|
15.0M | 0.64% | ||||
| Mar 29, 2023 | 4.72 | 4.56 |
4.77
|
4.55
|
23.1M | 2.83% | ||||
| Mar 28, 2023 | 4.59 | 4.42 |
4.61
|
4.36
|
24.6M | 3.85% | ||||
| Mar 27, 2023 | 4.42 | 4.23 |
4.43
|
4.22
|
17.1M | 1.38% | ||||
| Mar 24, 2023 | 4.36 | 4.29 |
4.4
|
4.24
|
13.5M | 2.11% | ||||
| Mar 23, 2023 | 4.27 | 4.25 |
4.3
|
4.18
|
13.9M | 1.91% | ||||
| Mar 22, 2023 | 4.19 | 4.15 |
4.25
|
4.09
|
19.2M | 0.96% | ||||
| Mar 21, 2023 | 4.15 | 4.2 |
4.21
|
4.09
|
17.4M | -2.81% | ||||
| Mar 20, 2023 | 4.27 | 4.17 |
4.28
|
4.12
|
22.2M | 3.39% | ||||
| Mar 17, 2023 | 4.13 | 3.89 |
4.15
|
3.84
|
40.6M | 7.83% | ||||
| Mar 16, 2023 | 3.83 | 3.83 |
3.84
|
3.7
|
19.6M | 0.26% | ||||
| Mar 15, 2023 | 3.82 | 3.88 |
3.92
|
3.74
|
17.5M | 0% | ||||
| Mar 14, 2023 | 3.82 | 3.8 |
3.83
|
3.73
|
11.2M | 0.79% | ||||
| Mar 13, 2023 | 3.79 | 3.69 |
3.84
|
3.65
|
31.6M | 8.29% | ||||
| Mar 10, 2023 | 3.5 | 3.49 |
3.64
|
3.48
|
15.3M | 2.34% | ||||
| Mar 9, 2023 | 3.42 | 3.49 |
3.52
|
3.4
|
7.2M | -1.16% | ||||
| Mar 8, 2023 | 3.46 | 3.52 |
3.56
|
3.44
|
10.1M | -0.86% | ||||
| Mar 7, 2023 | 3.49 | 3.62 |
3.63
|
3.46
|
14.6M | -4.9% | ||||
| Mar 6, 2023 | 3.67 | 3.72 |
3.76
|
3.65
|
9.0M | -2.13% | ||||
| Mar 3, 2023 | 3.75 | 3.78 |
3.79
|
3.72
|
8.5M | 0.54% | ||||
| Mar 2, 2023 | 3.73 | 3.71 |
3.74
|
3.68
|
11.3M | -0.53% | ||||
| Mar 1, 2023 | 3.75 | 3.73 |
3.8
|
3.69
|
13.8M | 2.46% | ||||
| Feb 28, 2023 | 3.66 | 3.64 |
3.71
|
3.61
|
11.3M | 0% | ||||