Kingsway Financial Services, Inc.
- Industry Insurance - Property & Casualty
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KFS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kingsway Financial Services reports Q1 results
- Kingsway Financial Services approves $10M stock buyback
- Kingsway Financial repurchases nearly all of its trust preferred debt
- Kingsway Financial Services reports FY results
- Kingsway Financial Services sells Texas railyard
- Kingsway Financial acquires LA-based Secure Nursing Service for $10.9M
- Kingsway secures additional $6M in bank financing related to CSuite acquisition
- Kingsway Financial Services EPS of $1.49, revenue of $26.03M
- Kingsway Financial Services acquires CSuite Financial for $8.5M
- Used auto prices are finally falling - watch these stocks
- Kingsway Financial Services reports Q2 results
- Kingsway Financial Services reports Q1 results
- Kingsway Financial Services Non-GAAP EPS of $11.70
- Kingsway Financial Services reports Q3 results
- Kingsway Financial Services reports Q2 results
- Kingsway Financial Services reports Q1 results
- Kingsway Financial Services reports FY results
- Kingsway Financial Services reports Q3 results
- Kingsway Financial Services reports Q2 results
- Kingsway Financial Services reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 5, 2021 | - / - | - / - | |
| August 5, 2021 | -0.03 / - | 22.10M / - |
Beat! |
| May 12, 2021 | 0.02 / - | 22.02M / - |
Beat! |
| March 26, 2021 | -0.14 / - | 17.40M / - |
Beat! |
| November 6, 2020 | -0.07 / - | 15.42M / - |
Beat! |
| August 13, 2020 | -0.08 / - | 13.88M / - |
Beat! |
| April 30, 2020 | -0.07 / - | 14.67M / - |
Beat! |
| March 11, 2020 | -0.13 / - | 15.07M / - |
Beat! |
| November 25, 2019 | - / - | - / - | |
| November 11, 2019 | -0.2 / - | 16.36M / - |
Beat! |
| August 13, 2019 | - / - | - / - | |
| May 13, 2019 | 0.13 / - | 13.30M / - |
Beat! |
| March 14, 2019 | -0.64 / - | 13.36M / - |
Beat! |
| November 8, 2018 | -0.18 / - | 12.3M / - |
Beat! |
| August 1, 2018 | -0.14 / - | 13.53M / - |
Beat! |
| May 11, 2018 | -0.11 / - | 45.71M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 8.75 | 8.63 |
8.98
|
8.53
|
201K | 2.10% | ||||
| May 22, 2023 | 8.57 | 8.45 |
8.63
|
8.27
|
54.2K | 2.15% | ||||
| May 19, 2023 | 8.39 | 8.35 |
8.54
|
8.33
|
42.6K | 0.36% | ||||
| May 18, 2023 | 8.36 | 8.45 |
8.52
|
8.28
|
18.4K | -1.42% | ||||
| May 17, 2023 | 8.48 | 8.1 |
8.52
|
8.05
|
96.3K | 4.56% | ||||
| May 16, 2023 | 8.11 | 8.35 |
8.44
|
8.01
|
99.3K | -2.52% | ||||
| May 15, 2023 | 8.32 | 8.45 |
8.5
|
8.32
|
13.0K | -1.89% | ||||
| May 12, 2023 | 8.48 | 8.53 |
8.55
|
8.44
|
11.8K | 0.83% | ||||
| May 11, 2023 | 8.41 | 8.61 |
8.61
|
8.35
|
14.0K | 0.48% | ||||
| May 10, 2023 | 8.37 | 8.87 |
8.87
|
8.34
|
27.3K | -1.88% | ||||
| May 9, 2023 | 8.53 | 8.73 |
8.82
|
8.45
|
49.5K | -3.29% | ||||
| May 8, 2023 | 8.82 | 8.63 |
8.86
|
8.55
|
28.4K | 2.68% | ||||
| May 5, 2023 | 8.59 | 8.48 |
8.63
|
8.4
|
34.3K | 1.30% | ||||
| May 4, 2023 | 8.48 | 8.85 |
8.85
|
8.42
|
27.2K | -3.31% | ||||
| May 3, 2023 | 8.77 | 8.35 |
8.9
|
8.33
|
68.8K | 4.53% | ||||
| May 2, 2023 | 8.39 | 8.55 |
8.55
|
8.25
|
25.0K | -2.1% | ||||
| May 1, 2023 | 8.57 | 8.75 |
8.75
|
8.53
|
44.9K | -1.27% | ||||
| Apr 28, 2023 | 8.68 | 8.58 |
8.8
|
8.58
|
49.7K | 0.35% | ||||
| Apr 27, 2023 | 8.65 | 8.2 |
8.76
|
8.2
|
208K | 6% | ||||
| Apr 26, 2023 | 8.16 | 8.22 |
8.38
|
8.03
|
160K | -0.61% | ||||
| Apr 25, 2023 | 8.21 | 8.05 |
8.33
|
8.02
|
260K | 1.48% | ||||
| Apr 24, 2023 | 8.09 | 8.2 |
8.2
|
8
|
31.8K | 0% | ||||
| Apr 21, 2023 | 8.09 | 8.23 |
8.25
|
8
|
66.2K | -1.94% | ||||
| Apr 20, 2023 | 8.25 | 8.42 |
8.68
|
8.25
|
39.8K | -2.02% | ||||
| Apr 19, 2023 | 8.42 | 8.51 |
8.7
|
8.4
|
15.6K | -1.17% | ||||
| Apr 18, 2023 | 8.52 | 8.56 |
8.59
|
8.51
|
35.5K | -0.58% | ||||
| Apr 17, 2023 | 8.57 | 8.45 |
8.59
|
8.43
|
44.0K | 0.71% | ||||
| Apr 14, 2023 | 8.51 | 8.6 |
8.67
|
8.45
|
46.9K | -0.58% | ||||
| Apr 13, 2023 | 8.56 | 8.6 |
8.68
|
8.56
|
24.8K | -1.27% | ||||
| Apr 12, 2023 | 8.67 | 8.8 |
8.85
|
8.65
|
20.0K | -1.48% | ||||
| Apr 11, 2023 | 8.8 | 8.89 |
8.97
|
8.8
|
47.6K | -1.68% | ||||
| Apr 10, 2023 | 8.95 | 8.74 |
9.03
|
8.66
|
75.5K | 2.40% | ||||
| Apr 6, 2023 | 8.74 | 8.73 |
8.75
|
8.67
|
42.3K | 0.46% | ||||
| Apr 5, 2023 | 8.7 | 8.68 |
8.78
|
8.61
|
40.0K | 0.46% | ||||
| Apr 4, 2023 | 8.66 | 8.85 |
8.86
|
8.57
|
43.9K | 0% | ||||
| Apr 3, 2023 | 8.66 | 8.79 |
8.79
|
8.46
|
55.6K | -1.7% | ||||
| Mar 31, 2023 | 8.81 | 8.89 |
9.05
|
8.81
|
21.6K | -1.01% | ||||
| Mar 30, 2023 | 8.9 | 8.8 |
8.93
|
8.73
|
36.8K | 2.42% | ||||
| Mar 29, 2023 | 8.69 | 8.68 |
8.78
|
8.65
|
43.7K | 0.35% | ||||
| Mar 28, 2023 | 8.66 | 8.6 |
8.71
|
8.55
|
25.2K | 0.70% | ||||
| Mar 27, 2023 | 8.6 | 8.88 |
8.94
|
8.6
|
66.5K | -4.23% | ||||
| Mar 24, 2023 | 8.98 | 8.64 |
9.14
|
8.64
|
79.5K | 1.70% | ||||
| Mar 23, 2023 | 8.83 | 8.99 |
9.15
|
8.83
|
113K | -1.78% | ||||
| Mar 22, 2023 | 8.99 | 9.14 |
9.26
|
8.96
|
105K | 0.67% | ||||
| Mar 21, 2023 | 8.93 | 9 |
9.16
|
8.76
|
70.2K | -0.89% | ||||
| Mar 20, 2023 | 9.01 | 8.72 |
9.13
|
8.54
|
70.1K | 3.68% | ||||
| Mar 17, 2023 | 8.69 | 9.08 |
9.14
|
8.4
|
221K | -4.3% | ||||
| Mar 16, 2023 | 9.08 | 8.75 |
9.16
|
8.64
|
89.3K | 3.65% | ||||
| Mar 15, 2023 | 8.76 | 8.67 |
8.87
|
8.39
|
68.7K | -0.45% | ||||
| Mar 14, 2023 | 8.8 | 8.96 |
9.12
|
8.71
|
238K | -1.35% | ||||
| Mar 13, 2023 | 8.92 | 9.7 |
9.7
|
8.89
|
156K | -8.89% | ||||
| Mar 10, 2023 | 9.79 | 9.97 |
9.97
|
9.14
|
85.7K | -3.45% | ||||
| Mar 9, 2023 | 10.14 | 10.28 |
10.6
|
10
|
81.6K | -1.27% | ||||
| Mar 8, 2023 | 10.27 | 10.01 |
10.29
|
9.99
|
66.7K | 2.19% | ||||
| Mar 7, 2023 | 10.05 | 9.87 |
10.1
|
9.85
|
27.1K | 0.60% | ||||
| Mar 6, 2023 | 9.99 | 10.4 |
10.4
|
9.54
|
30.6K | -0.6% | ||||
| Mar 3, 2023 | 10.05 | 9.68 |
10.1
|
9.68
|
157K | 4.15% | ||||
| Mar 2, 2023 | 9.65 | 9.54 |
9.65
|
9.5
|
37.4K | 1.26% | ||||
| Mar 1, 2023 | 9.53 | 9.55 |
9.74
|
9.4
|
33.3K | 0.21% | ||||
| Feb 28, 2023 | 9.51 | 9.39 |
9.66
|
9.39
|
18.5K | 0% | ||||