About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KELYA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kelly Services declares $0.075 dividend
- Kelly Services Non-GAAP EPS of $0.93 beats by $0.37, revenue of $1.23B beats by $10M
- Kelly Services, Inc. goes ex dividend tomorrow
- Kelly Services goes ex dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.50 beats by $0.24, revenue of $1.12B misses by $50M
- Kelly divests European staffing operations to Gi Group in a €130M deal
- Kelly Services goes ex-dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.36 misses by $0.04, revenue of $1.22B misses by $20M
- Kelly Services implements workforce reduction plan
- Kelly Services declares $0.075 dividend
- Kelly Services Non-GAAP EPS of $0.40 beats by $0.10, revenue of $1.27B beats by $40M
- Kelly Services declares $0.075 dividend
- Kelly Services Non-GAAP EPS of $0.19 misses by $0.11, revenue of $1.23B misses by $20M
- Kelly Services goes ex-dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.25 misses by $0.01, revenue of $1.17B misses by $40M
- CGRN, HYFM among top industrial movers
- Kelly ServicesEPS of $0.06, revenue of $1.3B beats by $20M
- Kelly Services goes ex dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.46 beats by $0.21, revenue of $1.29B beats by $30M
- Kelly Services acquires Pediatric Therapeutic Services
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 14, 2022 | 0.65 / 0.285 | 1.25B / 1.3B | |
November 10, 2021 | 0.25 / 0.2625 | 1.2B / 1.24B | |
August 12, 2021 | 0.49 / 0.3375 | 1.26B / 1.26B | |
May 13, 2021 | 0.12 / 0.1375 | 1.21B / 1.18B |
Beat! |
February 18, 2021 | 0.41 / 0.27 | 1.24B / 1.14B |
Beat! |
November 5, 2020 | 0.29 / 0.1025 | 1.04B / 1.05B | |
August 6, 2020 | 0.51 / -0.11 | 975.3M / 998.84M | |
May 4, 2020 | 0.2 / 0.31 | 1.26B / 1.31B | |
February 13, 2020 | 0.67 / 0.54 | 1.34B / 1.35B | |
January 30, 2020 | - / 0.73 | - / 1.44B | |
November 6, 2019 | 0.37 / 0.46 | 1.27B / 1.34B | |
August 7, 2019 | 0.72 / 0.56 | 1.37B / 1.42B | |
May 6, 2019 | 0.4 / 0.29 | 1.38B / 1.41B | |
February 13, 2019 | 0.87 / 0.8 | 1.41B / 1.42B | |
November 7, 2018 | 0.56 / 0.38 | 1.34B / 1.36B | |
August 8, 2018 | 0.54 / 0.43 | 1.39B / 1.41B | |
May 10, 2018 | 0.32 / 0.42 | 1.37B / 1.34B |
Beat! |
February 1, 2018 | 0.45 / 0.62 | 1.42B / 1.42B | |
November 8, 2017 | 0.58 / 0.31 | 1.33B / 1.30B |
Beat! |
August 9, 2017 | 0.47 / 0.31 | 1.33B / 1.31B |
Beat! |
May 11, 2017 | 0.35 / 0.23 | 1.29B / 1.28B |
Beat! |
February 2, 2017 | 0.55 / 0.21 | 1.3B / 1.34B |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 22.65 | 22.7 |
23.11
|
22.59
|
158K | -0.61% | |||
Jul 23 | 22.79 | 22.29 |
22.9
|
22.25
|
187K | 1.56% | |||
Jul 22 | 22.44 | 22.2 |
22.53
|
22
|
157K | 1.04% | |||
Jul 19 | 22.21 | 22.6 |
22.65
|
22.08
|
207K | -1.24% | |||
Jul 18 | 22.49 | 22.51 |
23.06
|
22.36
|
222K | -0.66% | |||
Jul 17 | 22.64 | 22.19 |
22.82
|
22.19
|
340K | 1.39% | |||
Jul 16 | 22.33 | 21.53 |
22.67
|
21.4
|
608K | 4.69% | |||
Jul 15 | 21.33 | 21.64 |
21.64
|
21.22
|
190K | 0.52% | |||
Jul 12 | 21.22 | 21.21 |
21.52
|
21.19
|
215K | 1.24% | |||
Jul 11 | 20.96 | 20.46 |
21.09
|
20.34
|
198K | 3.92% | |||
Jul 10 | 20.17 | 20.36 |
20.47
|
20.11
|
147K | -0.88% | |||
Jul 9 | 20.35 | 21.51 |
21.51
|
20.34
|
288K | -5.61% | |||
Jul 8 | 21.56 | 21.33 |
21.65
|
21.21
|
219K | 1.89% | |||
Jul 5 | 21.16 | 21.52 |
21.73
|
20.99
|
255K | -2.35% | |||
Jul 3 | 21.67 | 21.44 |
21.67
|
21.37
|
120K | 1.59% | |||
Jul 2 | 21.33 | 21.33 |
21.51
|
21.26
|
186K | 0.38% | |||
Jul 1 | 21.25 | 21.41 |
21.57
|
21.05
|
213K | -0.75% | |||
Jun 28 | 21.41 | 21.39 |
21.49
|
21.09
|
391K | 0.90% | |||
Jun 27 | 21.22 | 21.52 |
21.55
|
21.04
|
181K | -0.75% | |||
Jun 26 | 21.38 | 21.62 |
21.72
|
21.25
|
203K | -1.66% | |||
Jun 25 | 21.74 | 22.11 |
22.43
|
21.73
|
207K | -1.23% | |||
Jun 24 | 22.01 | 22.12 |
22.67
|
22.01
|
241K | 0.18% | |||
Jun 21 | 21.97 | 21.68 |
22.54
|
21.68
|
1.5M | 1.67% | |||
Jun 20 | 21.61 | 21.19 |
21.7
|
21.19
|
362K | 1.89% | |||
Jun 18 | 21.21 | 21.21 |
21.43
|
21.09
|
193K | -0.09% | |||
Jun 17 | 21.23 | 21.1 |
21.28
|
20.97
|
169K | 0.47% | |||
Jun 14 | 21.13 | 21.08 |
21.15
|
20.84
|
169K | -0.09% | |||
Jun 13 | 21.15 | 21.28 |
21.33
|
20.99
|
129K | -1.12% | |||
Jun 12 | 21.39 | 21.69 |
21.77
|
21.31
|
179K | 0.52% | |||
Jun 11 | 21.28 | 21.33 |
21.41
|
21.08
|
181K | -0.88% | |||
Jun 10 | 21.47 | 21.48 |
21.66
|
21.26
|
143K | -0.79% | |||
Jun 7 | 21.64 | 21.49 |
21.66
|
21.39
|
113K | -0.09% | |||
Jun 6 | 21.66 | 21.63 |
21.82
|
21.62
|
119K | -0.55% | |||
Jun 5 | 21.78 | 22.15 |
22.39
|
21.61
|
141K | -1.13% | |||
Jun 4 | 22.03 | 22.01 |
22.46
|
21.85
|
236K | -0.32% | |||
Jun 3 | 22.1 | 21.84 |
22.26
|
21.74
|
177K | 1.66% | |||
May 31 | 21.74 | 21.23 |
21.87
|
21.12
|
413K | 0.74% | |||
May 30 | 21.58 | 21.77 |
21.79
|
21.48
|
172K | -0.23% | |||
May 29 | 21.63 | 21.61 |
21.78
|
21.49
|
196K | -0.78% | |||
May 28 | 21.8 | 22.2 |
22.22
|
21.77
|
223K | -1.71% | |||
May 24 | 22.18 | 22.44 |
22.45
|
22.03
|
214K | -0.36% | |||
May 23 | 22.26 | 22.28 |
22.46
|
21.98
|
443K | -0.18% | |||
May 22 | 22.3 | 22.17 |
22.31
|
21.97
|
308K | 0.22% | |||
May 21 | 22.25 | 22.14 |
22.36
|
22
|
350K | 0.41% | |||
May 20 | 22.16 | 22.69 |
22.85
|
22.14
|
266K | -2.46% | |||
May 17 | 22.72 | 23.01 |
23.12
|
22.69
|
335K | -0.74% | |||
May 16 | 22.89 | 22.76 |
23.12
|
22.74
|
227K | 0.31% | |||
May 15 | 22.82 | 22.86 |
22.87
|
22.58
|
246K | 0.62% | |||
May 14 | 22.68 | 22.44 |
22.79
|
22.44
|
215K | 1.98% | |||
May 13 | 22.24 | 23.44 |
23.44
|
22
|
448K | -4.18% | |||
May 10 | 23.21 | 21.99 |
23.3
|
21.91
|
443K | 5.40% | |||
May 9 | 22.02 | 22.75 |
23.7
|
21.59
|
314K | -6.34% | |||
May 8 | 23.51 | 23.27 |
23.53
|
23.2
|
261K | 0.13% | |||
May 7 | 23.48 | 23.61 |
23.85
|
23.44
|
258K | -0.8% | |||
May 6 | 23.67 | 23.81 |
23.97
|
23.49
|
369K | 0.17% | |||
May 3 | 23.63 | 23.91 |
24.01
|
23.56
|
193K | -0.38% | |||
May 2 | 23.72 | 23.58 |
23.73
|
23.29
|
286K | 1.54% | |||
May 1 | 23.36 | 22.95 |
23.58
|
22.87
|
158K | 1.83% | |||
Apr 30 | 22.94 | 23.34 |
23.43
|
22.94
|
196K | -2.59% | |||
Apr 29 | 23.55 | 23.45 |
23.85
|
23.45
|
274K | 0% |