About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KELYA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kelly Services declares $0.075 dividend
- Kelly Services Non-GAAP EPS of $0.93 beats by $0.37, revenue of $1.23B beats by $10M
- Kelly Services, Inc. goes ex dividend tomorrow
- Kelly Services goes ex dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.50 beats by $0.24, revenue of $1.12B misses by $50M
- Kelly divests European staffing operations to Gi Group in a €130M deal
- Kelly Services goes ex-dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.36 misses by $0.04, revenue of $1.22B misses by $20M
- Kelly Services implements workforce reduction plan
- Kelly Services declares $0.075 dividend
- Kelly Services Non-GAAP EPS of $0.40 beats by $0.10, revenue of $1.27B beats by $40M
- Kelly Services declares $0.075 dividend
- Kelly Services Non-GAAP EPS of $0.19 misses by $0.11, revenue of $1.23B misses by $20M
- Kelly Services goes ex-dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.25 misses by $0.01, revenue of $1.17B misses by $40M
- CGRN, HYFM among top industrial movers
- Kelly ServicesEPS of $0.06, revenue of $1.3B beats by $20M
- Kelly Services goes ex dividend tomorrow
- Kelly Services Non-GAAP EPS of $0.46 beats by $0.21, revenue of $1.29B beats by $30M
- Kelly Services acquires Pediatric Therapeutic Services
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 14, 2022 | 0.65 / 0.285 | 1.25B / 1.3B | |
November 10, 2021 | 0.25 / 0.2625 | 1.2B / 1.24B | |
August 12, 2021 | 0.49 / 0.3375 | 1.26B / 1.26B | |
May 13, 2021 | 0.12 / 0.1375 | 1.21B / 1.18B |
Beat! |
February 18, 2021 | 0.41 / 0.27 | 1.24B / 1.14B |
Beat! |
November 5, 2020 | 0.29 / 0.1025 | 1.04B / 1.05B | |
August 6, 2020 | 0.51 / -0.11 | 975.3M / 998.84M | |
May 4, 2020 | 0.2 / 0.31 | 1.26B / 1.31B | |
February 13, 2020 | 0.67 / 0.54 | 1.34B / 1.35B | |
January 30, 2020 | - / 0.73 | - / 1.44B | |
November 6, 2019 | 0.37 / 0.46 | 1.27B / 1.34B | |
August 7, 2019 | 0.72 / 0.56 | 1.37B / 1.42B | |
May 6, 2019 | 0.4 / 0.29 | 1.38B / 1.41B | |
February 13, 2019 | 0.87 / 0.8 | 1.41B / 1.42B | |
November 7, 2018 | 0.56 / 0.38 | 1.34B / 1.36B | |
August 8, 2018 | 0.54 / 0.43 | 1.39B / 1.41B | |
May 10, 2018 | 0.32 / 0.42 | 1.37B / 1.34B |
Beat! |
February 1, 2018 | 0.45 / 0.62 | 1.42B / 1.42B | |
November 8, 2017 | 0.58 / 0.31 | 1.33B / 1.30B |
Beat! |
August 9, 2017 | 0.47 / 0.31 | 1.33B / 1.31B |
Beat! |
May 11, 2017 | 0.35 / 0.23 | 1.29B / 1.28B |
Beat! |
February 2, 2017 | 0.55 / 0.21 | 1.3B / 1.34B |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 22 | 19.69 | 19.74 |
19.78
|
19.49
|
118K | -0.51% | |||
Oct 21 | 19.79 | 20.22 |
20.37
|
19.72
|
142K | -1.88% | |||
Oct 18 | 20.17 | 20.76 |
20.76
|
20.17
|
126K | -2.32% | |||
Oct 17 | 20.65 | 20.55 |
20.68
|
20.26
|
150K | 0.15% | |||
Oct 16 | 20.62 | 20.51 |
20.92
|
20.51
|
197K | 1.48% | |||
Oct 15 | 20.32 | 20.39 |
20.72
|
20.29
|
155K | -0.34% | |||
Oct 14 | 20.39 | 20.39 |
20.66
|
20.23
|
143K | -0.15% | |||
Oct 11 | 20.42 | 20.17 |
20.58
|
20.17
|
128K | 1.54% | |||
Oct 10 | 20.11 | 20.21 |
20.22
|
20.06
|
207K | -1.42% | |||
Oct 9 | 20.4 | 20.42 |
20.65
|
20.34
|
101K | 0.10% | |||
Oct 8 | 20.38 | 20.42 |
20.44
|
20.21
|
144K | -0.44% | |||
Oct 7 | 20.47 | 20.53 |
20.67
|
20.36
|
129K | -0.63% | |||
Oct 4 | 20.6 | 20.95 |
21.04
|
20.59
|
105K | -0.29% | |||
Oct 3 | 20.66 | 20.83 |
20.93
|
20.58
|
189K | -1.57% | |||
Oct 2 | 20.99 | 21.28 |
21.38
|
20.82
|
157K | -1.46% | |||
Oct 1 | 21.3 | 21.3 |
21.31
|
21.01
|
170K | -0.51% | |||
Sep 30 | 21.41 | 21.1 |
21.44
|
21.1
|
196K | 1.37% | |||
Sep 27 | 21.12 | 21.18 |
21.4
|
20.97
|
111K | 0.57% | |||
Sep 26 | 21 | 21 |
21.27
|
20.53
|
201K | 1.45% | |||
Sep 25 | 20.7 | 21.11 |
21.3
|
20.59
|
259K | -1.8% | |||
Sep 24 | 21.08 | 21.08 |
21.25
|
20.88
|
223K | 0.57% | |||
Sep 23 | 20.96 | 21.21 |
21.43
|
20.71
|
206K | -1.04% | |||
Sep 20 | 21.18 | 21.54 |
22.03
|
21.11
|
1.3M | -1.9% | |||
Sep 19 | 21.59 | 21.7 |
21.72
|
21.4
|
110K | 1.31% | |||
Sep 18 | 21.31 | 21.35 |
21.92
|
21.28
|
180K | -0.19% | |||
Sep 17 | 21.35 | 21.19 |
21.65
|
21.15
|
148K | 0.95% | |||
Sep 16 | 21.15 | 21.3 |
21.43
|
21.11
|
0.05% | ||||
Sep 13 | 21.14 | 20.95 |
21.33
|
20.92
|
148K | 2.37% | |||
Sep 12 | 20.65 | 21.01 |
21.07
|
20.51
|
167K | -1.48% | |||
Sep 11 | 20.96 | 20.42 |
21.05
|
20.41
|
283K | 2.04% | |||
Sep 10 | 20.54 | 20.17 |
20.61
|
19.99
|
168K | 1.78% | |||
Sep 9 | 20.18 | 19.91 |
20.45
|
19.79
|
240K | 0.85% | |||
Sep 6 | 20.01 | 20.5 |
20.69
|
19.96
|
133K | -2.58% | |||
Sep 5 | 20.54 | 20.85 |
20.85
|
20.44
|
135K | -0.96% | |||
Sep 4 | 20.74 | 20.55 |
20.77
|
20.42
|
118K | 0.53% | |||
Sep 3 | 20.63 | 20.89 |
21.1
|
20.61
|
133K | -2.27% | |||
Aug 30 | 21.11 | 21.22 |
21.22
|
20.88
|
94.6K | 0.14% | |||
Aug 29 | 21.08 | 21.01 |
21.22
|
20.76
|
115K | 1.20% | |||
Aug 28 | 20.83 | 20.77 |
21
|
20.63
|
143K | 0.14% | |||
Aug 27 | 20.8 | 20.87 |
21.02
|
20.66
|
92.4K | -0.53% | |||
Aug 26 | 20.91 | 20.99 |
21.2
|
20.85
|
124K | 0.63% | |||
Aug 23 | 20.78 | 20.64 |
21.14
|
20.55
|
159K | 1.17% | |||
Aug 22 | 20.54 | 20.54 |
20.72
|
20.44
|
179K | 0.29% | |||
Aug 21 | 20.48 | 20.44 |
20.64
|
20.21
|
206K | 1.29% | |||
Aug 20 | 20.22 | 20.71 |
20.71
|
20.03
|
228K | -2.37% | |||
Aug 19 | 20.71 | 20.51 |
20.73
|
20.43
|
192K | 1.77% | |||
Aug 16 | 20.35 | 20.09 |
20.55
|
20
|
353K | 0.94% | |||
Aug 15 | 20.16 | 20.12 |
20.41
|
19.93
|
196K | 2.18% | |||
Aug 14 | 19.73 | 20.39 |
20.47
|
19.38
|
359K | -3.28% | |||
Aug 13 | 20.4 | 19.79 |
20.48
|
19.54
|
262K | 3.45% | |||
Aug 12 | 19.72 | 19.39 |
19.77
|
19
|
282K | 1.49% | |||
Aug 9 | 19.43 | 19.46 |
19.47
|
19.08
|
294K | 0.31% | |||
Aug 8 | 19.37 | 21 |
21.98
|
19.26
|
308K | -5.23% | |||
Aug 7 | 20.44 | 21.03 |
21.18
|
20.32
|
200K | -2.06% | |||
Aug 6 | 20.87 | 20.58 |
21.98
|
20.41
|
204K | 0.87% | |||
Aug 5 | 20.69 | 21.12 |
21.12
|
20.5
|
187K | -5.65% | |||
Aug 2 | 21.93 | 21.92 |
22.14
|
21.76
|
162K | -2.71% | |||
Aug 1 | 22.54 | 23.51 |
23.58
|
22.33
|
171K | -4.21% | |||
Jul 31 | 23.53 | 23.5 |
23.81
|
23.16
|
208K | 0.17% | |||
Jul 30 | 23.49 | 23.38 |
23.61
|
23.27
|
179K | 0% |